PREFA PRAHA, PREFA PHA MALEŠICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-4.81%	0
30.12.1997	37.38	+5.00%	0	0			0	0
29.12.1997	35.60	+4.98%	0	0		-29.12%	0
23.12.1997	33.91	+4.98%	0	0		-9.46%	0
22.12.1997	32.30	+0.31%	32	1		-2.65%	0
19.12.1997	32.20	0.00%	0	0		-4.68%	0
18.12.1997	32.20	-4.98%	1 030	32		0.00%	0
17.12.1997	33.89	-4.99%	0	0		0.00%	0
16.12.1997	35.67	-4.98%	0	0		-9.63%	0
15.12.1997	37.54	-4.98%	0	0		0.00%	0
12.12.1997	39.51	-4.97%	0	0		0.00%	0
11.12.1997	41.58	-4.98%	0	0		0.00%	0
10.12.1997	43.76	-4.99%	0	0		0.00%	0
9.12.1997	46.06	-4.99%	0	0		0.00%	0
8.12.1997	48.48	-4.99%	0	0		0.00%	0
5.12.1997	51.03	-4.98%	0	0		0.00%	0
4.12.1997	53.71	-4.98%	0	0		0.00%	0
3.12.1997	56.53	-4.99%	0	0		0.00%	0
2.12.1997	59.50	-4.99%	0	0		0.00%	0
1.12.1997	62.63	-4.99%	0	0		0.00%	0
‹‹ First 60     Next 20 ›