PREFA PRAHA, PREFA PHA MALEŠICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | 65.92 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1997 | 69.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1997 | 73.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1997 | 76.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.11.1997 | 80.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1997 | 85.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1997 | 89.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1997 | 94.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 18.11.1997 | 94.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.11.1997 | 94.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1997 | 94.35 | 0.00% | 0 | 0 | 92.00 | +1.09% | 92 | 1 | ||||||
| 13.11.1997 | 94.35 | 0.00% | 4 718 | 50 | 91.00 | +9.63% | 2 184 | 24 | ||||||
| 12.11.1997 | 94.35 | +0.37% | 4 718 | 50 | 83.00 | +4.33% | 4 980 | 60 | ||||||
| 11.11.1997 | 94.00 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
| 10.11.1997 | 94.00 | 0.00% | 0 | 0 | 76.10 | +0.13% | 609 | 8 | ||||||
| 7.11.1997 | 94.00 | 0.00% | 0 | 0 | 76.00 | -9.52% | 456 | 6 | ||||||
| 6.11.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1997 | 94.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 4.11.1997 | 94.00 | +1.29% | 3 384 | 36 | 0 | 0 | ||||||||
| 3.11.1997 | 92.80 | 0.00% | 0 | 0 | 80.00 | -2.55% | 1 840 | 23 | ||||||
| ||||||||||||||
