PREFA PRAHA, PREFA PHA MALEŠICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1997 | 94.35 | 0.00% | 0 | 0 | 92.00 | +1.09% | 92 | 1 | ||||||
| 14.11.1996 | 207.00 | +1.97% | 4 968 | 24 | 165.00 | 0.00% | 165 | 1 | ||||||
| 24.1.1996 | 373.00 | -0.53% | 44 760 | 120 | 279.00 | -10.00% | 279 | 1 | ||||||
| 26.3.1996 | 371.00 | 0.00% | 0 | 0 | 303.00 | -3.00% | 303 | 1 | ||||||
| 21.10.1997 | 92.00 | -0.05% | 4 600 | 50 | 76.00 | 0.00% | 304 | 4 | ||||||
| 31.8.1995 | 374.00 | +0.80% | 22 440 | 60 | 364.00 | 0.00% | 364 | 1 | ||||||
| 7.11.1997 | 94.00 | 0.00% | 0 | 0 | 76.00 | -9.52% | 456 | 6 | ||||||
| 17.5.1996 | 274.00 | +1.10% | 1 644 | 6 | 241.60 | +1.00% | 483 | 2 | ||||||
| 31.10.1997 | 92.80 | 0.00% | 0 | 0 | 82.10 | -1.20% | 493 | 6 | ||||||
| 23.9.1997 | 75.01 | 0.00% | 0 | 0 | 56.00 | -9.66% | 504 | 9 | ||||||
| 24.10.1997 | 92.70 | +0.76% | 3 152 | 34 | 84.80 | -6.81% | 509 | 6 | ||||||
| 6.10.1997 | 91.00 | 0.00% | 0 | 0 | 76.00 | +5.27% | 608 | 8 | ||||||
| 10.11.1997 | 94.00 | 0.00% | 0 | 0 | 76.10 | +0.13% | 609 | 8 | ||||||
| 3.10.1995 | 411.00 | +0.98% | 114 258 | 278 | 363.00 | 0.00% | 726 | 2 | ||||||
| 22.5.1997 | 149.00 | +0.67% | 2 682 | 18 | 135.00 | +7.34% | 810 | 6 | ||||||
| 12.3.1997 | 151.00 | +0.66% | 17 516 | 116 | 142.00 | +6.36% | 852 | 6 | ||||||
| 24.9.1996 | 233.00 | -1.27% | 6 524 | 28 | 214.60 | -1.96% | 858 | 4 | ||||||
| 23.9.1996 | 236.00 | 0.00% | 944 | 4 | 218.90 | +3.20% | 876 | 4 | ||||||
| 3.7.1995 | 276.00 | 0.00% | 0 | 0 | 233.00 | -5.00% | 932 | 4 | ||||||
| 6.3.1997 | 155.00 | -1.89% | 34 875 | 225 | 140.00 | -9.67% | 980 | 7 | ||||||
| ||||||||||||||
