PREFA PRAHA, PREFA PHA MALEŠICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-4.81%	0
30.12.1997	37.38	+5.00%	0	0			0	0
29.12.1997	35.60	+4.98%	0	0		-29.12%	0
23.12.1997	33.91	+4.98%	0	0		-9.46%	0
22.12.1997	32.30	+0.31%	32	1		-2.65%	0
19.12.1997	32.20	0.00%	0	0		-4.68%	0
18.12.1997	32.20	-4.98%	1 030	32		0.00%	0
17.12.1997	33.89	-4.99%	0	0		0.00%	0
16.12.1997	35.67	-4.98%	0	0		-9.63%	0
15.12.1997	37.54	-4.98%	0	0		0.00%	0
12.12.1997	39.51	-4.97%	0	0		0.00%	0
11.12.1997	41.58	-4.98%	0	0		0.00%	0
10.12.1997	43.76	-4.99%	0	0		0.00%	0
9.12.1997	46.06	-4.99%	0	0		0.00%	0
8.12.1997	48.48	-4.99%	0	0		0.00%	0
5.12.1997	51.03	-4.98%	0	0		0.00%	0
4.12.1997	53.71	-4.98%	0	0		0.00%	0
3.12.1997	56.53	-4.99%	0	0		0.00%	0
2.12.1997	59.50	-4.99%	0	0		0.00%	0
1.12.1997	62.63	-4.99%	0	0		0.00%	0
28.11.1997	65.92	-4.98%	0	0		0.00%	0
27.11.1997	69.38	-4.99%	0	0		0.00%	0
26.11.1997	73.03	-4.99%	0	0		0.00%	0
25.11.1997	76.87	-4.99%	0	0		0.00%	0
24.11.1997	80.91	-4.99%	0	0		0.00%	0
21.11.1997	85.16	-4.99%	0	0		0.00%	0
20.11.1997	89.64	-4.99%	0	0		0.00%	0
19.11.1997	94.35	0.00%	0	0			0	0
18.11.1997	94.35	0.00%	0	0		0.00%	0
17.11.1997	94.35	0.00%	0	0		0.00%	0
14.11.1997	94.35	0.00%	0	0	92.00	+1.09%	92	1
13.11.1997	94.35	0.00%	4 718	50	91.00	+9.63%	2 184	24
12.11.1997	94.35	+0.37%	4 718	50	83.00	+4.33%	4 980	60
11.11.1997	94.00	0.00%	0	0		+4.53%	0
10.11.1997	94.00	0.00%	0	0	76.10	+0.13%	609	8
7.11.1997	94.00	0.00%	0	0	76.00	-9.52%	456	6
6.11.1997	94.00	0.00%	0	0		0.00%	0
5.11.1997	94.00	0.00%	0	0		+5.00%	0
4.11.1997	94.00	+1.29%	3 384	36			0	0
3.11.1997	92.80	0.00%	0	0	80.00	-2.55%	1 840	23
31.10.1997	92.80	0.00%	0	0	82.10	-1.20%	493	6
30.10.1997	92.80	+0.10%	4 454	48	83.10		1 994	24
29.10.1997	92.70	0.00%	0	0	80.00	-3.61%	4 800	60
27.10.1997	92.70	0.00%	0	0	83.00	-2.12%	1 992	24
24.10.1997	92.70	+0.76%	3 152	34	84.80	-6.81%	509	6
23.10.1997	92.00	0.00%	0	0		+9.63%	0
22.10.1997	92.00	0.00%	0	0		+9.21%	0
21.10.1997	92.00	-0.05%	4 600	50	76.00	0.00%	304	4
20.10.1997	92.05	0.00%	0	0		+9.35%	0
17.10.1997	92.05	+0.16%	3 038	33	69.50	0.00%	4 170	60
16.10.1997	91.90	+0.87%	3 308	36	69.50	+0.41%	3 336	48
15.10.1997	91.10	0.00%	0	0	70.00	+7.30%	1 938	28
14.10.1997	91.10	+0.10%	1 731	19	64.50	+2.62%	1 548	24
13.10.1997	91.00	0.00%	0	0		-4.33%	0
10.10.1997	91.00	0.00%	0	0		-8.20%	0
9.10.1997	91.00	0.00%	0	0		-4.57%	0
8.10.1997	91.00	0.00%	0	0	75.00	-9.63%	1 800	24
7.10.1997	91.00	0.00%	0	0		+9.21%	0
6.10.1997	91.00	0.00%	0	0	76.00	+5.27%	608	8
3.10.1997	91.00	-0.61%	1 183	13		+9.81%	0
‹‹ First 20    Next 60 ›