PREFA PRAHA, PREFA PHA MALEŠICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1997 | 32.20 | -4.98% | 1 030 | 32 | 0.00% | 0 | ||||||||
| 19.12.1997 | 32.20 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
| 22.12.1997 | 32.30 | +0.31% | 32 | 1 | -2.65% | 0 | ||||||||
| 17.12.1997 | 33.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1997 | 33.91 | +4.98% | 0 | 0 | -9.46% | 0 | ||||||||
| 29.12.1997 | 35.60 | +4.98% | 0 | 0 | -29.12% | 0 | ||||||||
| 16.12.1997 | 35.67 | -4.98% | 0 | 0 | -9.63% | 0 | ||||||||
| 30.12.1997 | 37.38 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| 15.12.1997 | 37.54 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1997 | 39.51 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1997 | 41.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1997 | 43.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1997 | 46.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.12.1997 | 48.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1997 | 51.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1997 | 53.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1997 | 56.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1997 | 59.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.12.1997 | 62.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1997 | 65.92 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 68.00 | 0.00% | 0 | 0 | -5.19% | 0 | ||||||||
| 25.8.1997 | 68.00 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
| 22.8.1997 | 68.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
| 21.8.1997 | 68.00 | 0.00% | 8 160 | 120 | 0.00% | 0 | ||||||||
| 20.8.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 68.00 | -2.85% | 816 | 12 | 0.00% | 0 | ||||||||
| 27.11.1997 | 69.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1997 | 70.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 70.00 | -1.75% | 4 200 | 60 | 0.00% | 0 | ||||||||
| 7.8.1997 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 71.25 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.9.1997 | 71.40 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
| 29.8.1997 | 71.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 71.40 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.9.1997 | 72.10 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
| 3.9.1997 | 72.10 | 0.00% | 0 | 0 | -1.30% | 0 | ||||||||
| 2.9.1997 | 72.10 | +0.98% | 649 | 9 | +2.81% | 0 | ||||||||
| 26.11.1997 | 73.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 74.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.9.1997 | 75.01 | 0.00% | 0 | 0 | -4.46% | 0 | ||||||||
| 23.9.1997 | 75.01 | 0.00% | 0 | 0 | 56.00 | -9.66% | 504 | 9 | ||||||
| 22.9.1997 | 75.01 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
| 19.9.1997 | 75.01 | 0.00% | 0 | 0 | -3.81% | 0 | ||||||||
| 18.9.1997 | 75.01 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
| 17.9.1997 | 75.01 | 0.00% | 0 | 0 | -7.24% | 0 | ||||||||
| 16.9.1997 | 75.01 | 0.00% | 0 | 0 | 71.50 | +0.70% | 1 144 | 16 | ||||||
| 15.9.1997 | 75.01 | -0.02% | 3 751 | 50 | 71.00 | +9.23% | 3 834 | 54 | ||||||
| 12.9.1997 | 75.03 | -0.88% | 1 801 | 24 | 65.00 | -9.09% | 1 560 | 24 | ||||||
| 11.9.1997 | 75.70 | 0.00% | 0 | 0 | -2.05% | 0 | ||||||||
| 10.9.1997 | 75.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.9.1997 | 75.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 75.70 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 5.9.1997 | 75.70 | +4.99% | 3 028 | 40 | 0.00% | 0 | ||||||||
| 25.11.1997 | 76.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
