PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1996 | 59.78 | +9.99% | 0 | 0 | 35.00 | -7.89% | 140 | 4 | ||||||
| 30.10.1995 | 54.00 | 0.00% | 0 | 0 | 53.50 | 0.00% | 214 | 4 | ||||||
| 3.3.1997 | 32.76 | 0.00% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
| 6.10.1995 | 54.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 240 | 4 | ||||||
| 22.1.1996 | 67.00 | +3.23% | 8 576 | 128 | 64.00 | +3.00% | 256 | 4 | ||||||
| 10.4.1996 | 73.70 | 0.00% | 0 | 0 | 65.10 | -4.00% | 260 | 4 | ||||||
| 20.3.1996 | 67.00 | 0.00% | 0 | 0 | 68.20 | 0.00% | 273 | 4 | ||||||
| 15.11.1996 | 36.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 279 | 9 | ||||||
| 14.3.1997 | 32.76 | 0.00% | 0 | 0 | 35.50 | 0.00% | 284 | 8 | ||||||
| 30.6.1995 | 51.75 | -4.99% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
| 24.9.1996 | 49.41 | 0.00% | 0 | 0 | 38.00 | -5.59% | 304 | 8 | ||||||
| 27.10.1995 | 54.00 | 0.00% | 0 | 0 | 53.50 | -6.00% | 321 | 6 | ||||||
| 18.9.1996 | 61.00 | 0.00% | 0 | 0 | 41.00 | -7.00% | 328 | 8 | ||||||
| 21.11.1995 | 54.36 | 0.00% | 0 | 0 | 55.00 | +2.00% | 330 | 6 | ||||||
| 16.5.1996 | 54.27 | -10.00% | 0 | 0 | 59.00 | 0.00% | 354 | 6 | ||||||
| 27.7.1995 | 52.50 | 0.00% | 0 | 0 | 51.00 | -2.00% | 357 | 7 | ||||||
| 22.4.1997 | 46.00 | -4.16% | 368 | 8 | ||||||||||
| 30.12.1996 | 36.50 | 0.00% | 0 | 0 | 31.00 | -1.58% | 372 | 12 | ||||||
| 7.11.1997 | 19.00 | +5.55% | 380 | 20 | ||||||||||
| 17.3.1997 | 32.76 | 0.00% | 0 | 0 | 39.00 | +9.85% | 390 | 10 | ||||||
| ||||||||||||||
