PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1994	64.13	+1 000.00%	0	0
2.6.1994	58.30	+1 000.00%	0	0
18.4.1994	42.35	+1 000.00%	0	0
14.4.1994	38.50	+1 000.00%	0	0
14.6.1994	76.82	+999.00%	0	0
9.6.1994	77.59	+999.00%	0	0
7.6.1994	70.54	+999.00%	0	0
26.5.1994	53.05	+999.00%	9 019	170
5.5.1994	90.71	+999.00%	0	0
26.4.1994	61.98	+999.00%	0	0
25.4.1994	56.35	+999.00%	0	0
3.5.1994	82.47	+998.00%	0	0
2.5.1994	74.98	+998.00%	2 549	34
28.4.1994	68.17	+998.00%	0	0
21.4.1994	51.23	+998.00%	0	0
19.4.1994	46.58	+998.00%	0	0
25.5.1995	57.75	+500.00%	0	0		0.00%	0	0
19.5.1995	52.50	+500.00%	0	0		-6.00%	0	0
20.4.1995	51.87	+500.00%	0	0	58.00	-6.00%	986	17
28.3.1995	52.50	+500.00%	0	0	57.50	+5.00%	460	8
‹‹ First 60     Next 20 ›