PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1997	28.31	-4.96%	651	23		0.00%	0
24.1.1995	28.88	-500.00%	0	0		-1.00%	0	0
21.3.1997	29.58	-4.97%	0	0	39.00	0.00%	780	20
24.2.1997	29.72	0.00%	0	0		0.00%	0
21.2.1997	29.72	0.00%	0	0		0.00%	0
20.2.1997	29.72	0.00%	0	0		-9.09%	0
19.2.1997	29.72	0.00%	0	0		+10.00%	0
18.2.1997	29.72	+4.98%	0	0		+8.30%	0
14.2.1997	29.79	-4.97%	0	0			0	0
25.1.1995	30.32	+498.00%	0	0		0.00%	0	0
23.1.1995	30.40	-500.00%	0	0		+4.00%	0	0
24.3.1997	31.05	+4.96%	1 242	40	37.50	-3.84%	563	15
20.3.1997	31.13	-4.97%	0	0	39.00	0.00%	780	20
25.2.1997	31.20	+4.97%	0	0		0.00%	0
13.2.1997	31.35	-5.00%	345	11		-2.63%	0
6.11.1996	31.79	0.00%	0	0		+21.73%	0
5.11.1996	31.79	0.00%	0	0		+27.77%	0
4.11.1996	31.79	-9.99%	0	0		-10.00%	0
2.2.1995	31.83	+498.00%	0	0	35.00	0.00%	525	15
20.1.1995	32.00	-378.00%	3 264	102		0.00%	0	0
28.1.1997	32.49	-5.00%	0	0		+3.96%	0
25.3.1997	32.60	+4.99%	0	0	36.50	-2.66%	621	17
19.3.1997	32.76	0.00%	0	0		0.00%	0
18.3.1997	32.76	0.00%	0	0		0.00%	0
17.3.1997	32.76	0.00%	0	0	39.00	+9.85%	390	10
14.3.1997	32.76	0.00%	0	0	35.50	0.00%	284	8
13.3.1997	32.76	0.00%	0	0	35.50	-6.57%	426	12
12.3.1997	32.76	0.00%	0	0		-5.00%	0
11.3.1997	32.76	0.00%	0	0		0.00%	0
10.3.1997	32.76	0.00%	0	0		0.00%	0
7.3.1997	32.76	0.00%	0	0		+8.10%	0
6.3.1997	32.76	0.00%	0	0	37.00	+8.82%	1 295	35
5.3.1997	32.76	0.00%	0	0		+9.67%	0
4.3.1997	32.76	0.00%	0	0		+3.33%	0
3.3.1997	32.76	0.00%	0	0	30.00	0.00%	240	8
28.2.1997	32.76	0.00%	0	0		0.00%	0
27.2.1997	32.76	0.00%	0	0		0.00%	0
26.2.1997	32.76	+5.00%	0	0		0.00%	0
26.3.1997	33.00	+1.22%	1 155	35		+6.84%	0
28.3.1997	33.00	-4.76%	2 310	70	40.50	-2.15%	2 025	50
12.2.1997	33.00	0.00%	0	0		-5.00%	0
11.2.1997	33.00	0.00%	396	12		0.00%	0
10.2.1997	33.00	0.00%	0	0		0.00%	0
7.2.1997	33.00	0.00%	561	17		0.00%	0
6.2.1997	33.00	0.00%	0	0		0.00%	0
5.2.1997	33.00	0.00%	0	0	30.00	0.00%	1 020	34
4.2.1997	33.00	0.00%	0	0		0.00%	0
3.2.1997	33.00	0.00%	0	0	30.00	+2.45%	1 530	51
31.1.1997	33.00	0.00%	0	0	29.00	-7.04%	2 929	100
30.1.1997	33.00	0.00%	1 848	56			0	0
29.1.1997	33.00	+1.56%	132	4		0.00%	0
3.3.1995	33.25	-500.00%	4 190	126
19.1.1995	33.26	-499.00%	0	0		0.00%	0	0
9.2.1995	33.42	+499.00%	0	0		0.00%	0	0
27.1.1997	34.20	-5.00%	0	0	30.30	-3.80%	424	14
27.3.1997	34.65	+5.00%	1 040	30		+6.12%	0
8.3.1995	34.91	+499.00%	0	0
8.11.1996	34.96	0.00%	0	0		0.00%	0
7.11.1996	34.96	+9.97%	0	0		0.00%	0
2.3.1995	35.00	+472.00%	420	12
12.4.1994	35.00	-4 400.00%	1 400	40
13.1.1995	35.01	-488.00%	210	6		0.00%	0	0
21.10.1994	35.14	0.00%	107 528	3 060
17.10.1994	35.14	-497.00%	176	5
1.11.1996	35.32	0.00%	0	0		0.00%	0
31.10.1996	35.32	-9.98%	0	0	0.00	0.00%	0	0
27.11.1996	36.00	0.00%	0	0		0.00%	0
26.11.1996	36.00	0.00%	0	0		0.00%	0
25.11.1996	36.00	0.00%	0	0		0.00%	0
22.11.1996	36.00	0.00%	0	0		+0.80%	0
21.11.1996	36.00	0.00%	1 440	40		+0.80%	0
20.11.1996	36.00	0.00%	0	0		0.00%	0
19.11.1996	36.00	0.00%	0	0	31.00	0.00%	527	17
18.11.1996	36.00	0.00%	0	0		0.00%	0
15.11.1996	36.00	0.00%	0	0	31.00	0.00%	279	9
14.11.1996	36.00	0.00%	0	0	31.00	+3.33%	806	26
13.11.1996	36.00	0.00%	0	0		+7.14%	0
12.11.1996	36.00	0.00%	0	0		+9.80%	0
11.11.1996	36.00	+2.97%	648	18	25.50	-8.92%	1 887	74
24.1.1997	36.00	0.00%	0	0	31.50	0.00%	756	24
23.1.1997	36.00	-1.36%	288	8		0.00%	0
22.1.1997	36.50	0.00%	0	0		0.00%	0
21.1.1997	36.50	0.00%	0	0			0	0
20.1.1997	36.50	0.00%	0	0		0.00%	0
17.1.1997	36.50	0.00%	0	0	31.50	0.00%	1 260	40
16.1.1997	36.50	0.00%	0	0		0.00%	0
15.1.1997	36.50	0.00%	0	0		0.00%	0
14.1.1997	36.50	0.00%	0	0		0.00%	0
13.1.1997	36.50	0.00%	0	0		0.00%	0
10.1.1997	36.50	0.00%	0	0		0.00%	0
9.1.1997	36.50	0.00%	0	0		0.00%	0
8.1.1997	36.50	0.00%	0	0		0.00%	0
7.1.1997	36.50	0.00%	0	0		+0.41%	0
6.1.1997	36.50	0.00%	0	0		+1.19%	0
31.12.1996	36.50	0.00%	0	0		0.00%	0
30.12.1996	36.50	0.00%	0	0	31.00	-1.58%	372	12
27.12.1996	36.50	0.00%	0	0		0.00%	0
23.12.1996	36.50	0.00%	0	0		0.00%	0
20.12.1996	36.50	0.00%	0	0		0.00%	0
19.12.1996	36.50	0.00%	1 022	28		0.00%	0
18.12.1996	36.50	0.00%	0	0		0.00%	0
17.12.1996	36.50	0.00%	0	0		0.00%	0
16.12.1996	36.50	0.00%	0	0		0.00%	0
13.12.1996	36.50	0.00%	0	0		0.00%	0
12.12.1996	36.50	0.00%	2 373	65	31.50	-3.16%	1 386	44
11.12.1996	36.50	0.00%	0	0		+1.18%	0
10.12.1996	36.50	0.00%	0	0		+2.06%	0
9.12.1996	36.50	0.00%	0	0		0.00%	0
6.12.1996	36.50	0.00%	0	0		0.00%	0
5.12.1996	36.50	0.00%	0	0		0.00%	0
4.12.1996	36.50	0.00%	0	0		0.00%	0
3.12.1996	36.50	0.00%	0	0		0.00%	0
2.12.1996	36.50	0.00%	0	0		0.00%	0
29.11.1996	36.50	0.00%	0	0		0.00%	0
28.11.1996	36.50	+1.38%	1 971	54		0.00%	0
26.7.1996	36.50	0.00%	0	0		0.00%	0	0
25.7.1996	36.50	0.00%	0	0		0.00%	0	0
24.7.1996	36.50	0.00%	0	0		0.00%	0	0
23.7.1996	36.50	0.00%	0	0		0.00%	0	0
22.7.1996	36.50	-9.98%	7 848	215		0.00%	0	0
9.3.1995	36.65	+498.00%	990	27
12.1.1995	36.81	-414.00%	37	1		0.00%	0	0
25.10.1994	36.89	+498.00%	0	0
14.10.1994	36.98	-498.00%	0	0
16.12.1994	38.40	-499.00%	3 840	100
10.3.1995	38.48	+499.00%	0	0
14.4.1994	38.50	+1 000.00%	0	0
26.10.1994	38.73	+498.00%	0	0
13.10.1994	38.92	-498.00%	0	0
30.10.1996	39.24	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	39.24	0.00%	0	0	0.00	-4.76%	0	0
25.10.1996	39.24	0.00%	0	0	0.00	-8.69%	0	0
24.10.1996	39.24	-9.97%	0	0	0.00	-8.00%	0	0
2.8.1996	40.15	0.00%	0	0		0.00%	0	0
1.8.1996	40.15	0.00%	0	0		0.00%	0	0
31.7.1996	40.15	0.00%	0	0		0.00%	0	0
30.7.1996	40.15	0.00%	0	0		0.00%	0	0
29.7.1996	40.15	+10.00%	0	0		0.00%	0	0
13.3.1995	40.40	+498.00%	0	0
15.12.1994	40.42	-498.00%	0	0
19.7.1996	40.55	0.00%	0	0		0.00%	0	0
18.7.1996	40.55	-9.98%	406	10		0.00%	0	0
27.10.1994	40.66	+498.00%	0	0
12.10.1994	40.96	-498.00%	0	0
16.3.1995	42.32	-498.00%	0	0
18.4.1994	42.35	+1 000.00%	0	0
14.3.1995	42.42	+500.00%	0	0
14.12.1994	42.54	-498.00%	0	0
31.10.1994	42.69	+499.00%	0	0
10.11.1994	42.75	-500.00%	0	0
11.10.1994	43.11	-498.00%	0	0
23.10.1996	43.59	0.00%	0	0	0.00	-7.40%	0	0
22.10.1996	43.59	0.00%	0	0	0.00	-10.00%	0	0
21.10.1996	43.59	-9.99%	0	0	0.00	-7.69%	0	0
7.8.1996	44.16	0.00%	0	0		-8.00%	0	0
6.8.1996	44.16	0.00%	0	0		-9.00%	0	0
5.8.1996	44.16	+9.98%	0	0		-2.00%	0	0
17.3.1995	44.43	+498.00%	0	0
15.3.1995	44.54	+499.00%	0	0
13.12.1994	44.77	-498.00%	5 820	130
1.11.1994	44.82	+498.00%	0	0
11.11.1994	44.88	+498.00%	0	0
3.11.1994	45.00	-437.00%	1 530	34
17.7.1996	45.05	0.00%	0	0		0.00%	0	0
16.7.1996	45.05	0.00%	0	0		0.00%	0	0
15.7.1996	45.05	-9.99%	586	13		0.00%	0	0
11.8.1994	45.37	-999.00%	0	0
10.7.1996	45.50	0.00%	0	0		-4.00%	0	0
9.7.1996	45.50	0.00%	0	0		-7.00%	0	0
8.7.1996	45.50	-9.88%	5 688	125		+6.00%	0	0
19.4.1994	46.58	+998.00%	0	0
2.5.1995	46.58	-499.00%	9 223	198		+9.00%	0	0
20.3.1995	46.65	+499.00%	0	0
2.11.1994	47.06	+499.00%	94	2
14.11.1994	47.12	+499.00%	0	0
24.5.1994	48.23	-998.00%	0	0
18.10.1996	48.43	0.00%	0	0		-4.41%	0	0
17.10.1996	48.43	-9.99%	0	0		-8.10%	0	0
9.8.1996	48.57	0.00%	0	0		0.00%	0	0
8.8.1996	48.57	+9.98%	9 520	196	40.00	-9.00%	640	16
18.10.1995	48.60	0.00%	0	0		0.00%	0	0
17.10.1995	48.60	0.00%	0	0		0.00%	0	0
16.10.1995	48.60	-10.00%	486	10	62.00	0.00%	1 054	17
9.5.1995	48.90	+498.00%	2 934	60		0.00%	0	0
21.3.1995	48.98	+499.00%	0	0
28.4.1995	49.03	-499.00%	1 667	34	64.00	-5.00%	3 136	49
3.7.1995	49.17	-4.98%	0	0	50.00	+5.00%	700	14
18.4.1995	49.40	-500.00%	1 482	30		0.00%	0	0
2.10.1996	49.41	0.00%	0	0	38.00	0.00%	1 216	32
1.10.1996	49.41	0.00%	0	0	38.00	-3.79%	912	24
30.9.1996	49.41	0.00%	0	0		0.00%	0	0
27.9.1996	49.41	0.00%	0	0		0.00%	0	0
26.9.1996	49.41	0.00%	0	0		0.00%	0	0
25.9.1996	49.41	0.00%	0	0		+3.94%	0	0
24.9.1996	49.41	0.00%	0	0	38.00	-5.59%	304	8
23.9.1996	49.41	-10.00%	1 680	34		-2.54%	0	0
22.6.1995	49.53	0.00%	0	0		+8.00%	0	0
21.6.1995	49.53	0.00%	0	0		0.00%	0	0
20.6.1995	49.53	0.00%	0	0		0.00%	0	0
19.6.1995	49.53	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›