PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1995 | 55.00 | 0.00% | 0 | 0 | 54.00 | +7.00% | 56 058 | 938 | ||||||
| 25.1.1996 | 65.00 | -4.41% | 3 315 | 51 | 70.00 | +5.00% | 35 630 | 509 | ||||||
| 22.8.1995 | 81.02 | +4.98% | 0 | 0 | 80.00 | +9.00% | 29 120 | 364 | ||||||
| 11.8.1995 | 66.15 | +5.00% | 2 249 | 34 | 61.00 | -8.00% | 20 744 | 354 | ||||||
| 10.4.1995 | 60.45 | -499.00% | 14 327 | 237 | 70.00 | 0.00% | 22 813 | 328 | ||||||
| 30.4.1997 | 49.00 | -0.80% | 13 568 | 282 | ||||||||||
| 29.8.1995 | 89.10 | -4.99% | 21 028 | 236 | 63.00 | +8.00% | 10 710 | 170 | ||||||
| 26.2.1996 | 59.85 | -5.00% | 1 915 | 32 | 65.00 | +3.00% | 10 725 | 165 | ||||||
| 9.8.1995 | 60.00 | 0.00% | 0 | 0 | 67.00 | +4.00% | 10 251 | 153 | ||||||
| 24.6.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | +2.00% | 8 033 | 151 | ||||||
| 22.2.1996 | 63.00 | +3.27% | 630 | 10 | 61.30 | -7.00% | 8 572 | 142 | ||||||
| 6.5.1996 | 67.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 8 560 | 134 | ||||||
| 18.4.1996 | 67.00 | 0.00% | 536 | 8 | 67.00 | +3.00% | 8 844 | 132 | ||||||
| 13.11.1995 | 67.10 | +10.00% | 0 | 0 | 50.00 | 0.00% | 6 500 | 130 | ||||||
| 12.4.1996 | 73.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 7 662 | 116 | ||||||
| 19.2.1996 | 61.00 | 0.00% | 0 | 0 | 63.00 | +7.00% | 7 006 | 112 | ||||||
| 3.4.1995 | 0 | 0 | 63.00 | -9.00% | 6 426 | 102 | ||||||||
| 5.4.1995 | 66.97 | +498.00% | 6 764 | 101 | 54.00 | -7.00% | 5 454 | 101 | ||||||
| 18.4.1997 | 42.00 | +2.00% | 4 692 | 100 | ||||||||||
| 31.1.1997 | 33.00 | 0.00% | 0 | 0 | 29.00 | -7.04% | 2 929 | 100 | ||||||
| 27.6.1995 | 57.33 | +5.00% | 2 121 | 37 | 50.00 | +4.00% | 4 650 | 93 | ||||||
| 17.4.1996 | 67.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 5 850 | 90 | ||||||
| 10.5.1995 | 51.34 | +498.00% | 0 | 0 | 64.20 | -10.00% | 5 585 | 87 | ||||||
| 29.4.1996 | 67.00 | 0.00% | 670 | 10 | 64.00 | +8.00% | 5 504 | 86 | ||||||
| 12.5.1995 | 0 | 0 | 63.00 | +2.00% | 5 073 | 86 | ||||||||
| 9.2.1996 | 59.85 | +5.00% | 0 | 0 | 61.00 | -1.00% | 5 185 | 85 | ||||||
| 16.8.1996 | 57.20 | 0.00% | 0 | 0 | 54.10 | +3.00% | 4 274 | 79 | ||||||
| 5.10.1995 | 54.00 | 0.00% | 918 | 17 | 60.00 | +1.00% | 4 965 | 79 | ||||||
| 16.11.1995 | 60.39 | -10.00% | 0 | 0 | 57.00 | +9.00% | 4 329 | 76 | ||||||
| 11.11.1996 | 36.00 | +2.97% | 648 | 18 | 25.50 | -8.92% | 1 887 | 74 | ||||||
| 9.4.1996 | 73.70 | 0.00% | 0 | 0 | 67.60 | -7.00% | 4 732 | 70 | ||||||
| 7.7.1995 | 47.50 | -5.00% | 3 325 | 70 | ||||||||||
| 17.11.1995 | 60.39 | 0.00% | 0 | 0 | 58.00 | +1.00% | 3 966 | 69 | ||||||
| 15.3.1996 | 67.00 | 0.00% | 0 | 0 | 68.10 | 0.00% | 4 563 | 67 | ||||||
| 20.2.1996 | 61.00 | 0.00% | 6 222 | 102 | 68.00 | +9.00% | 4 556 | 67 | ||||||
| 9.6.1995 | 49.53 | 0.00% | 0 | 0 | 37.00 | -10.00% | 2 479 | 67 | ||||||
| 27.3.1996 | 67.00 | 0.00% | 0 | 0 | 69.00 | +2.00% | 4 402 | 65 | ||||||
| 29.3.1996 | 67.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 4 396 | 64 | ||||||
| 11.9.1995 | 68.96 | -4.98% | 2 827 | 41 | 75.00 | +1.00% | 4 725 | 63 | ||||||
| 9.6.1997 | 37.00 | -5.12% | 2 220 | 60 | ||||||||||
| 19.9.1996 | 54.90 | -10.00% | 3 459 | 63 | 41.00 | 0.00% | 2 378 | 58 | ||||||
| 26.10.1995 | 54.00 | -1.81% | 5 346 | 99 | 56.00 | -7.00% | 3 288 | 58 | ||||||
| 11.4.1995 | 57.43 | -499.00% | 0 | 0 | 70.00 | 0.00% | 3 953 | 57 | ||||||
| 19.10.1995 | 53.46 | +10.00% | 0 | 0 | 62.00 | 0.00% | 3 472 | 56 | ||||||
| 17.8.1995 | 70.00 | -4.00% | 23 100 | 330 | 67.00 | -3.00% | 3 507 | 54 | ||||||
| 3.2.1997 | 33.00 | 0.00% | 0 | 0 | 30.00 | +2.45% | 1 530 | 51 | ||||||
| 31.5.1996 | 50.00 | 0.00% | 0 | 0 | 47.00 | -6.00% | 2 397 | 51 | ||||||
| 6.11.1995 | 58.00 | +3.57% | 2 610 | 45 | 58.00 | 0.00% | 2 958 | 51 | ||||||
| 26.9.1995 | 56.19 | 0.00% | 0 | 0 | 70.00 | +5.00% | 3 570 | 51 | ||||||
| 28.3.1997 | 33.00 | -4.76% | 2 310 | 70 | 40.50 | -2.15% | 2 025 | 50 | ||||||
| 6.5.1997 | 48.00 | +6.66% | 2 400 | 50 | ||||||||||
| 14.10.1996 | 53.81 | -9.98% | 54 | 1 | 37.50 | -25.00% | 1 875 | 50 | ||||||
| 12.6.1996 | 51.50 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 750 | 50 | ||||||
| 18.1.1996 | 64.90 | 0.00% | 0 | 0 | 61.00 | -5.00% | 3 050 | 50 | ||||||
| 12.12.1995 | 59.00 | 0.00% | 0 | 0 | 61.50 | -2.00% | 3 075 | 50 | ||||||
| 31.10.1995 | 54.00 | 0.00% | 0 | 0 | 53.50 | 0.00% | 2 675 | 50 | ||||||
| 25.10.1995 | 55.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 3 050 | 50 | ||||||
| 7.9.1995 | 76.40 | -4.99% | 0 | 0 | 75.00 | +6.00% | 3 750 | 50 | ||||||
| 4.9.1995 | 89.10 | 0.00% | 0 | 0 | 62.00 | +2.00% | 3 100 | 50 | ||||||
| 30.3.1995 | 57.87 | +498.00% | 0 | 0 | 63.00 | 0.00% | 3 150 | 50 | ||||||
| ||||||||||||||
