ROCKWOOL PREFIZOL, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ROCKWOOL PREFIZOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1996 | 342.00 | +0.58% | 79 686 | 233 | 322.00 | +2.00% | 14 557 | 43 | ||||||
| 23.11.1995 | 328.00 | +0.61% | 131 200 | 400 | 321.00 | +1.00% | 52 193 | 163 | ||||||
| 21.11.1995 | 324.00 | +0.30% | 158 112 | 488 | 320.00 | +4.00% | 40 907 | 130 | ||||||
| 13.11.1995 | 322.00 | +0.31% | 128 800 | 400 | 320.00 | +3.00% | 142 855 | 460 | ||||||
| 8.12.1995 | 330.00 | -0.30% | 58 410 | 177 | 320.00 | -5.00% | 49 420 | 158 | ||||||
| 7.12.1995 | 331.00 | -0.30% | 118 498 | 358 | 320.00 | -1.00% | 37 350 | 114 | ||||||
| 9.11.1995 | 317.00 | +0.63% | 152 160 | 480 | 320.00 | +7.00% | 102 613 | 324 | ||||||
| 31.10.1995 | 312.00 | -0.31% | 153 504 | 492 | 320.00 | +1.00% | 49 592 | 156 | ||||||
| 12.12.1995 | 327.00 | -0.60% | 81 750 | 250 | 320.00 | +1.00% | 42 240 | 132 | ||||||
| 18.1.1996 | 345.00 | -0.57% | 144 555 | 419 | 319.50 | -5.00% | 12 780 | 40 | ||||||
| 1.12.1995 | 335.00 | +1.20% | 125 625 | 375 | 319.00 | +2.00% | 55 294 | 172 | ||||||
| 5.12.1995 | 332.00 | -0.59% | 157 700 | 475 | 318.50 | -2.00% | 14 928 | 47 | ||||||
| 16.11.1995 | 325.00 | +0.61% | 243 750 | 750 | 318.50 | +5.00% | 141 680 | 432 | ||||||
| 21.12.1995 | 318.00 | -2.00% | 38 052 | 124 | ||||||||||
| 23.1.1996 | 323.00 | +1.57% | 37 468 | 116 | 318.00 | -3.00% | 13 356 | 42 | ||||||
| 14.11.1995 | 320.00 | -0.62% | 280 320 | 876 | 317.00 | +2.00% | 19 308 | 61 | ||||||
| 6.5.1996 | 350.00 | -3.58% | 35 000 | 100 | 315.00 | 0.00% | 18 588 | 59 | ||||||
| 23.5.1996 | 311.00 | 0.00% | 0 | 0 | 313.00 | +10.00% | 9 390 | 30 | ||||||
| 14.12.1995 | 327.00 | +0.92% | 42 510 | 130 | 312.50 | +1.00% | 22 500 | 72 | ||||||
| 15.1.1996 | 332.00 | -1.19% | 66 732 | 201 | 312.00 | -4.00% | 11 492 | 36 | ||||||
| 18.12.1995 | 311.50 | 0.00% | 9 828 | 32 | ||||||||||
| 15.12.1995 | 326.00 | -0.30% | 104 320 | 320 | 310.00 | -1.00% | 41 910 | 136 | ||||||
| 3.11.1995 | 313.00 | +0.32% | 250 400 | 800 | 310.00 | +6.00% | 58 900 | 190 | ||||||
| 10.11.1995 | 321.00 | +1.26% | 128 400 | 400 | 310.00 | -5.00% | 21 640 | 72 | ||||||
| 16.9.1997 | 287.00 | 0.00% | 0 | 0 | 310.00 | +1.47% | 18 890 | 62 | ||||||
| 15.11.1995 | 323.00 | +0.93% | 248 387 | 769 | 307.50 | -2.00% | 69 749 | 224 | ||||||
| 20.5.1996 | 311.00 | 0.00% | 0 | 0 | 306.80 | +7.00% | 25 439 | 83 | ||||||
| 19.12.1995 | 306.00 | +3.00% | 11 352 | 36 | ||||||||||
| 8.11.1995 | 315.00 | 0.00% | 207 270 | 658 | 305.00 | -1.00% | 8 878 | 30 | ||||||
| 30.9.1997 | 273.00 | 0.00% | 0 | 0 | 304.00 | -0.77% | 24 546 | 84 | ||||||
| 1.11.1995 | 310.00 | -0.64% | 155 000 | 500 | 303.00 | -5.00% | 76 162 | 253 | ||||||
| 30.1.1996 | 313.00 | +0.64% | 69 799 | 223 | 303.00 | +1.00% | 40 377 | 134 | ||||||
| 7.11.1995 | 315.00 | 0.00% | 412 335 | 1 309 | 302.50 | 0.00% | 32 723 | 109 | ||||||
| 6.11.1995 | 315.00 | +0.63% | 358 785 | 1 139 | 301.00 | -3.00% | 149 783 | 499 | ||||||
| 20.11.1995 | 323.00 | -0.30% | 378 233 | 1 171 | 300.50 | -7.00% | 120 472 | 398 | ||||||
| 19.9.1997 | 273.00 | 0.00% | 0 | 0 | 300.10 | +6.98% | 12 004 | 40 | ||||||
| 26.9.1997 | 273.00 | 0.00% | 0 | 0 | 300.00 | +1.86% | 4 800 | 16 | ||||||
| 22.1.1997 | 236.00 | +4.88% | 0 | 0 | 300.00 | -8.81% | 8 100 | 27 | ||||||
| 15.5.1996 | 283.00 | -3.74% | 31 413 | 111 | 300.00 | -8.00% | 8 948 | 30 | ||||||
| 21.5.1996 | 311.00 | 0.00% | 0 | 0 | 299.00 | -2.00% | 6 877 | 23 | ||||||
| 29.1.1996 | 311.00 | +1.96% | 19 904 | 64 | 296.50 | -7.00% | 16 643 | 56 | ||||||
| 17.5.1996 | 311.00 | +4.71% | 80 549 | 259 | 295.00 | 0.00% | 18 249 | 64 | ||||||
| 28.1.1997 | 250.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 7 884 | 27 | ||||||
| 27.1.1997 | 250.00 | -3.47% | 5 500 | 22 | 292.00 | +9.77% | 4 088 | 14 | ||||||
| 17.9.1997 | 273.00 | -4.87% | 7 917 | 29 | 290.00 | -4.81% | 8 120 | 28 | ||||||
| 12.9.1997 | 287.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 7 980 | 28 | ||||||
| 11.9.1997 | 287.00 | 0.00% | 0 | 0 | 285.00 | +5.06% | 4 560 | 16 | ||||||
| 23.9.1997 | 260.00 | -4.76% | 14 560 | 56 | 285.00 | 0.00% | 9 120 | 32 | ||||||
| 22.9.1997 | 273.00 | 0.00% | 0 | 0 | 285.00 | -5.03% | 13 680 | 48 | ||||||
| 6.10.1997 | 273.00 | 0.00% | 0 | 0 | 285.00 | +2.43% | 11 955 | 43 | ||||||
| 2.10.1997 | 273.00 | 0.00% | 0 | 0 | 285.00 | +4.01% | 4 275 | 15 | ||||||
| 16.5.1996 | 297.00 | +4.94% | 2 970 | 10 | 284.00 | -5.00% | 7 952 | 28 | ||||||
| 18.9.1997 | 273.00 | 0.00% | 0 | 0 | 280.50 | -3.27% | 2 244 | 8 | ||||||
| 23.1.1997 | 247.00 | +4.66% | 0 | 0 | 280.00 | -6.66% | 4 760 | 17 | ||||||
| 2.11.1995 | 312.00 | +0.64% | 156 000 | 500 | 280.00 | -3.00% | 70 848 | 243 | ||||||
| 27.10.1995 | 306.00 | +4.79% | 145 656 | 476 | 278.00 | +7.00% | 834 | 3 | ||||||
| 24.10.1997 | 269.00 | -0.37% | 13 450 | 50 | 275.00 | +10.00% | 32 450 | 118 | ||||||
| 1.10.1997 | 273.00 | 0.00% | 0 | 0 | 274.00 | -6.23% | 1 370 | 5 | ||||||
| 27.5.1996 | 326.00 | +4.82% | 16 300 | 50 | 273.10 | -7.00% | 8 193 | 30 | ||||||
| 29.5.1996 | 350.00 | +2.94% | 52 500 | 150 | 273.00 | 0.00% | 3 822 | 14 | ||||||
| 28.5.1996 | 340.00 | +4.29% | 26 180 | 77 | 273.00 | 0.00% | 10 920 | 40 | ||||||
| 3.10.1997 | 273.00 | 0.00% | 0 | 0 | 270.00 | -4.77% | 13 028 | 48 | ||||||
| 27.10.1997 | 270.00 | +0.37% | 3 780 | 14 | 270.00 | -1.81% | 1 350 | 5 | ||||||
| 9.10.1997 | 260.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 15 120 | 56 | ||||||
| 8.10.1997 | 260.00 | 0.00% | 4 680 | 18 | 270.00 | -0.79% | 10 800 | 40 | ||||||
| 8.9.1997 | 287.00 | 0.00% | 2 009 | 7 | 269.70 | +9.63% | 2 697 | 10 | ||||||
| 4.9.1997 | 302.00 | +4.86% | 3 020 | 10 | 268.00 | +9.92% | 4 288 | 16 | ||||||
| 24.1.1997 | 259.00 | +4.85% | 0 | 0 | 266.00 | -5.00% | 2 128 | 8 | ||||||
| 29.10.1997 | 270.00 | 0.00% | 0 | 0 | 265.00 | -5.23% | 12 282 | 48 | ||||||
| 5.2.1997 | 275.00 | +4.96% | 2 475 | 9 | 262.00 | -5.35% | 12 413 | 50 | ||||||
| 25.10.1995 | 282.00 | +4.44% | 129 156 | 458 | 255.00 | +5.00% | 17 850 | 70 | ||||||
| 10.1.1995 | 243.00 | -395.00% | 88 209 | 363 | 252.80 | +3.00% | 6 826 | 27 | ||||||
| 17.10.1995 | 275.00 | +4.16% | 55 000 | 200 | 251.50 | +3.00% | 63 881 | 254 | ||||||
| 20.10.1995 | 260.00 | 0.00% | 34 060 | 131 | 251.00 | 0.00% | 25 088 | 100 | ||||||
| 7.10.1997 | 260.00 | -4.76% | 2 600 | 10 | 251.00 | -2.11% | 20 684 | 76 | ||||||
| 19.10.1995 | 260.00 | -1.88% | 108 940 | 419 | 250.50 | +3.00% | 8 517 | 34 | ||||||
| 18.10.1995 | 265.00 | -3.63% | 284 610 | 1 074 | 250.00 | -4.00% | 27 126 | 112 | ||||||
| 3.9.1997 | 288.00 | +4.72% | 0 | 0 | 250.00 | -1.89% | 9 752 | 40 | ||||||
| 20.2.1997 | 259.00 | -4.77% | 0 | 0 | 250.00 | -1.80% | 8 000 | 32 | ||||||
| 18.2.1997 | 270.00 | -1.45% | 18 090 | 67 | 250.00 | 0.00% | 2 250 | 9 | ||||||
| 14.2.1997 | 288.00 | 0.00% | 0 | 0 | 250.00 | 3 500 | 14 | |||||||
| 13.2.1997 | 288.00 | 0.00% | 0 | 0 | 250.00 | -5.66% | 7 000 | 28 | ||||||
| 7.2.1997 | 275.00 | 0.00% | 1 650 | 6 | 250.00 | -0.92% | 7 166 | 29 | ||||||
| 12.1.1995 | 240.00 | +389.00% | 40 080 | 167 | 249.50 | 0.00% | 3 244 | 13 | ||||||
| 11.1.1995 | 231.00 | -493.00% | 81 081 | 351 | 249.50 | -1.00% | 3 743 | 15 | ||||||
| 6.11.1997 | 201.00 | -4.73% | 0 | 0 | 247.00 | +7.96% | 14 345 | 59 | ||||||
| 5.9.1997 | 287.00 | -4.96% | 17 220 | 60 | 246.00 | -8.20% | 9 348 | 38 | ||||||
| 1.2.1995 | 245.00 | 0.00% | 38 955 | 159 | 245.00 | -2.00% | 3 049 | 13 | ||||||
| 31.1.1995 | 245.00 | 0.00% | 71 540 | 292 | 244.50 | +4.00% | 73 510 | 306 | ||||||
| 16.10.1995 | 264.00 | +0.76% | 84 744 | 321 | 243.00 | +2.00% | 13 608 | 56 | ||||||
| 10.10.1997 | 260.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 1 944 | 8 | ||||||
| 23.10.1997 | 270.00 | 0.00% | 13 500 | 50 | 240.00 | +6.35% | 10 500 | 42 | ||||||
| 7.2.1995 | 228.00 | +458.00% | 15 960 | 70 | 240.00 | +7.00% | 2 880 | 12 | ||||||
| 13.10.1995 | 262.00 | +4.80% | 36 942 | 141 | 238.50 | +4.00% | 70 358 | 295 | ||||||
| 21.2.1997 | 247.00 | -4.63% | 0 | 0 | 237.50 | -5.00% | 3 325 | 14 | ||||||
| 30.1.1995 | 245.00 | +165.00% | 27 440 | 112 | 237.00 | +4.00% | 16 130 | 70 | ||||||
| 2.2.1995 | 241.00 | -163.00% | 11 809 | 49 | 235.00 | 0.00% | 52 542 | 224 | ||||||
| 12.10.1995 | 250.00 | +4.16% | 149 750 | 599 | 235.00 | +7.00% | 88 585 | 385 | ||||||
| 3.11.1997 | 233.00 | -4.89% | 0 | 0 | 235.00 | 0.00% | 4 700 | 20 | ||||||
| 31.10.1997 | 245.00 | -4.66% | 0 | 0 | 235.00 | +0.85% | 3 290 | 14 | ||||||
| 30.10.1997 | 257.00 | -4.81% | 0 | 0 | 233.00 | 3 728 | 16 | |||||||
| 5.10.1995 | 220.00 | +3.77% | 76 560 | 348 | 233.00 | +10.00% | 9 320 | 40 | ||||||
| 16.2.1995 | 233.00 | +6.00% | 4 427 | 19 | ||||||||||
| 3.3.1997 | 213.00 | -4.91% | 0 | 0 | 232.00 | 0.00% | 3 712 | 16 | ||||||
| 27.2.1997 | 235.00 | +4.91% | 8 930 | 38 | 232.00 | 0.00% | 3 712 | 16 | ||||||
| 24.2.1997 | 235.00 | -4.85% | 8 695 | 37 | 232.00 | -2.31% | 5 568 | 24 | ||||||
| 25.1.1995 | 245.00 | +40.00% | 9 555 | 39 | 231.00 | -2.00% | 12 345 | 55 | ||||||
| 24.1.1995 | 244.00 | -40.00% | 23 180 | 95 | 230.00 | +2.00% | 9 200 | 40 | ||||||
| 23.1.1995 | 245.00 | +165.00% | 1 470 | 6 | 230.00 | +2.00% | 56 444 | 250 | ||||||
| 10.10.1995 | 232.00 | +1.75% | 38 512 | 166 | 230.00 | +1.00% | 9 150 | 40 | ||||||
| 5.11.1997 | 211.00 | -4.95% | 0 | 0 | 230.00 | +6.22% | 14 638 | 65 | ||||||
| 13.1.1995 | 240.00 | 0.00% | 26 400 | 110 | 225.00 | -10.00% | 900 | 4 | ||||||
| 14.2.1995 | 241.00 | +432.00% | 24 100 | 100 | 225.00 | +2.00% | 4 725 | 21 | ||||||
| 28.8.1997 | 242.00 | +4.76% | 11 132 | 46 | 223.00 | +8.91% | 4 864 | 22 | ||||||
| 27.1.1995 | 241.00 | 0.00% | 19 280 | 80 | 222.50 | -6.00% | 9 790 | 44 | ||||||
| 4.10.1995 | 212.00 | +0.47% | 14 840 | 70 | 222.00 | +5.00% | 33 503 | 158 | ||||||
| 3.2.1995 | 229.00 | -497.00% | 27 938 | 122 | 221.50 | -6.00% | 1 329 | 6 | ||||||
| 20.1.1995 | 241.00 | +83.00% | 45 790 | 190 | 221.50 | -2.00% | 15 468 | 70 | ||||||
| 17.2.1995 | 220.00 | -3.00% | 10 443 | 46 | ||||||||||
| 13.2.1995 | 231.00 | +500.00% | 27 489 | 119 | 220.00 | 0.00% | 19 825 | 90 | ||||||
| 10.2.1995 | 220.00 | -393.00% | 11 880 | 54 | 220.00 | 0.00% | 4 840 | 22 | ||||||
| 9.2.1995 | 229.00 | +456.00% | 30 228 | 132 | 220.00 | +2.00% | 2 200 | 10 | ||||||
| 15.2.1995 | 220.00 | -2.00% | 8 800 | 40 | ||||||||||
| 6.10.1995 | 228.00 | +3.63% | 23 028 | 101 | 220.00 | -1.00% | 7 605 | 33 | ||||||
| 11.10.1995 | 240.00 | +3.44% | 62 640 | 261 | 220.00 | -6.00% | 26 500 | 123 | ||||||
| 13.10.1997 | 260.00 | 0.00% | 0 | 0 | 219.00 | -9.87% | 876 | 4 | ||||||
| 8.2.1995 | 219.00 | -394.00% | 8 760 | 40 | 216.00 | -10.00% | 6 068 | 28 | ||||||
| 6.2.1995 | 218.00 | -480.00% | 42 074 | 193 | 215.00 | +1.00% | 53 690 | 240 | ||||||
| 18.1.1995 | 239.00 | 0.00% | 14 340 | 60 | 215.00 | -5.00% | 8 600 | 40 | ||||||
| 29.6.1995 | 206.00 | +0.48% | 53 766 | 261 | 215.00 | +2.00% | 83 285 | 390 | ||||||
| 28.6.1995 | 205.00 | +3.01% | 29 110 | 142 | 215.00 | -2.00% | 30 478 | 145 | ||||||
| 27.6.1995 | 199.00 | 0.00% | 0 | 0 | 215.00 | +2.00% | 43 000 | 200 | ||||||
| 2.10.1995 | 210.00 | 0.00% | 27 510 | 131 | 214.50 | +8.00% | 6 650 | 31 | ||||||
| 7.3.1997 | 203.00 | 0.00% | 0 | 0 | 213.00 | +1.91% | 7 668 | 36 | ||||||
| 4.3.1997 | 203.00 | -4.69% | 3 654 | 18 | 211.00 | -9.05% | 5 064 | 24 | ||||||
| 15.10.1997 | 268.00 | +1.13% | 8 040 | 30 | 211.00 | +4.35% | 8 862 | 42 | ||||||
| 11.3.1997 | 194.75 | -5.00% | 0 | 0 | 210.00 | -7.74% | 11 004 | 56 | ||||||
| 14.9.1995 | 214.00 | -0.46% | 17 976 | 84 | 210.00 | +5.00% | 1 050 | 5 | ||||||
| 6.4.1995 | 197.00 | -125.00% | 17 336 | 88 | 210.00 | +7.00% | 5 880 | 28 | ||||||
| 6.3.1997 | 203.00 | 0.00% | 0 | 0 | 209.00 | -1.87% | 8 360 | 40 | ||||||
| 26.9.1995 | 205.00 | +0.49% | 9 840 | 48 | 206.00 | +4.00% | 16 456 | 80 | ||||||
| 27.9.1995 | 206.00 | +0.48% | 14 832 | 72 | 205.50 | -2.00% | 31 413 | 156 | ||||||
| 13.9.1995 | 215.00 | 0.00% | 16 340 | 76 | 205.00 | +5.00% | 10 170 | 51 | ||||||
| 3.10.1995 | 211.00 | +0.47% | 34 182 | 162 | 202.00 | -6.00% | 11 312 | 56 | ||||||
| 22.8.1995 | 211.00 | +4.97% | 11 816 | 56 | 201.00 | +4.00% | 11 859 | 59 | ||||||
| 16.5.1995 | 206.00 | +456.00% | 8 240 | 40 | 201.00 | +6.00% | 3 216 | 16 | ||||||
| 28.4.1995 | 0 | 0 | 201.00 | +5.00% | 20 703 | 103 | ||||||||
| 24.8.1995 | 213.00 | 0.00% | 0 | 0 | 200.50 | -5.00% | 39 659 | 216 | ||||||
| 18.7.1995 | 205.00 | 0.00% | 41 000 | 200 | 200.00 | +5.00% | 13 600 | 68 | ||||||
| 3.7.1995 | 207.00 | 0.00% | 56 097 | 271 | 200.00 | -2.00% | 27 600 | 138 | ||||||
| 22.9.1995 | 205.00 | +0.49% | 9 430 | 46 | 200.00 | -2.00% | 16 738 | 86 | ||||||
| 29.9.1995 | 210.00 | -1.40% | 74 130 | 353 | 200.00 | +2.00% | 9 372 | 47 | ||||||
| 18.5.1995 | 0 | 0 | 200.00 | +3.00% | 19 733 | 99 | ||||||||
| 17.5.1995 | 0 | 0 | 200.00 | -4.00% | 32 811 | 170 | ||||||||
| 12.5.1995 | 200.00 | -243.00% | 18 000 | 90 | 200.00 | +10.00% | 11 800 | 59 | ||||||
| 9.5.1995 | 205.00 | +49.00% | 20 500 | 100 | 200.00 | 0.00% | 800 | 4 | ||||||
| 5.5.1995 | 204.00 | +200.00% | 12 240 | 60 | 200.00 | 0.00% | 49 435 | 248 | ||||||
| 4.5.1995 | 0 | 0 | 200.00 | +7.00% | 2 800 | 14 | ||||||||
| 26.6.1995 | 199.00 | +2.05% | 41 392 | 208 | 200.00 | +5.00% | 39 140 | 186 | ||||||
| 23.6.1995 | 195.00 | +3.17% | 58 500 | 300 | 200.00 | +7.00% | 71 426 | 355 | ||||||
| 24.5.1995 | 195.70 | -500.00% | 64 190 | 328 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 23.5.1995 | 0 | 0 | 200.00 | +4.00% | 52 355 | 262 | ||||||||
| 2.5.1995 | 199.00 | -99.00% | 5 970 | 30 | 200.00 | 0.00% | 9 837 | 49 | ||||||
| 7.4.1995 | 197.00 | 0.00% | 18 124 | 92 | 199.90 | -5.00% | 4 598 | 23 | ||||||
| 29.5.1995 | 186.00 | 0.00% | 14 880 | 80 | 196.00 | -5.00% | 24 004 | 123 | ||||||
| 28.9.1995 | 213.00 | +3.39% | 14 058 | 66 | 196.00 | -3.00% | 14 308 | 73 | ||||||
| 6.9.1995 | 214.00 | +2.39% | 46 438 | 217 | 196.00 | -4.00% | 12 936 | 66 | ||||||
| 26.4.1995 | 197.00 | -150.00% | 13 790 | 70 | 195.00 | 0.00% | 4 680 | 24 | ||||||
| 25.4.1995 | 200.00 | -99.00% | 29 600 | 148 | 195.00 | +1.00% | 1 170 | 6 | ||||||
| 28.3.1995 | 209.00 | -456.00% | 11 286 | 54 | 195.00 | +5.00% | 20 488 | 105 | ||||||
| 21.6.1995 | 182.00 | 0.00% | 0 | 0 | 194.00 | 0.00% | 37 830 | 195 | ||||||
| 20.6.1995 | 182.00 | 0.00% | 0 | 0 | 194.00 | 0.00% | 29 100 | 150 | ||||||
| 21.8.1995 | 201.00 | 0.00% | 43 014 | 214 | 194.00 | -4.00% | 12 610 | 65 | ||||||
| 23.8.1995 | 213.00 | +0.94% | 42 600 | 200 | 193.00 | -4.00% | 4 632 | 24 | ||||||
| 4.9.1995 | 210.00 | -0.47% | 61 530 | 293 | 193.00 | -4.00% | 5 211 | 27 | ||||||
| 29.8.1995 | 215.00 | +0.46% | 43 000 | 200 | 193.00 | +2.00% | 5 391 | 27 | ||||||
| 22.5.1995 | 0 | 0 | 193.00 | +2.00% | 7 720 | 40 | ||||||||
| 26.8.1997 | 220.00 | +4.76% | 4 400 | 20 | 192.50 | +8.55% | 3 080 | 16 | ||||||
| 27.4.1995 | 201.00 | +203.00% | 16 080 | 80 | 191.00 | -2.00% | 14 898 | 78 | ||||||
| 14.4.1995 | 189.00 | +53.00% | 6 048 | 32 | 190.00 | -3.00% | 13 680 | 72 | ||||||
| 11.4.1995 | 196.00 | +261.00% | 10 192 | 52 | 190.00 | -7.00% | 7 320 | 38 | ||||||
| 4.4.1995 | 210.00 | +500.00% | 21 000 | 100 | 190.00 | -1.00% | 32 447 | 168 | ||||||
| 24.4.1995 | 202.00 | +100.00% | 12 928 | 64 | 190.00 | -1.00% | 15 310 | 79 | ||||||
| 10.5.1995 | 0 | 0 | 190.00 | -3.00% | 11 589 | 60 | ||||||||
| 15.5.1995 | 197.00 | -150.00% | 45 310 | 230 | 190.00 | -5.00% | 15 200 | 80 | ||||||
| 12.9.1995 | 215.00 | 0.00% | 13 975 | 65 | 190.00 | -1.00% | 1 520 | 8 | ||||||
| 15.9.1995 | 212.00 | -0.93% | 41 976 | 198 | 190.00 | -10.00% | 760 | 4 | ||||||
| 17.7.1995 | 205.00 | 0.00% | 33 210 | 162 | 190.00 | -5.00% | 16 150 | 85 | ||||||
| 19.4.1995 | 199.50 | +500.00% | 1 995 | 10 | 189.00 | +5.00% | 17 368 | 96 | ||||||
| 19.5.1995 | 0 | 0 | 189.00 | -5.00% | 12 853 | 68 | ||||||||
| 17.10.1997 | 268.00 | 0.00% | 0 | 0 | 189.00 | -3.61% | 16 197 | 80 | ||||||
| 18.9.1995 | 210.00 | -0.94% | 22 050 | 105 | 188.00 | -1.00% | 3 008 | 16 | ||||||
| 22.6.1995 | 189.00 | +3.84% | 17 955 | 95 | 187.50 | -3.00% | 6 000 | 32 | ||||||
| 3.5.1995 | 200.00 | +50.00% | 15 600 | 78 | 186.50 | -7.00% | 10 817 | 58 | ||||||
| 30.3.1995 | 200.00 | -49.00% | 32 000 | 160 | 186.00 | -4.00% | 5 208 | 28 | ||||||
| 14.8.1995 | 195.00 | +2.09% | 2 340 | 12 | 185.00 | +8.00% | 1 110 | 6 | ||||||
| 5.9.1995 | 209.00 | -0.47% | 19 019 | 91 | 183.50 | +5.00% | 13 842 | 68 | ||||||
| 11.5.1995 | 0 | 0 | 182.00 | -6.00% | 7 280 | 40 | ||||||||
| 21.5.1997 | 194.48 | 0.00% | 0 | 0 | 181.00 | +9.69% | 5 973 | 33 | ||||||
| 20.7.1995 | 205.00 | 0.00% | 66 010 | 322 | 180.50 | -7.00% | 2 888 | 16 | ||||||
| ||||||||||||||
