PREMING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREMING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 122.00 | 0.00% | 0 | 0 | 107.00 | +9.07% | 3 959 | 37 | ||||||
14.3.1997 | 122.00 | 0.00% | 5 124 | 42 | 98.10 | -2.87% | 1 373 | 14 | ||||||
13.3.1997 | 122.00 | 0.00% | 2 196 | 18 | -0.98% | 0 | ||||||||
12.3.1997 | 122.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
11.3.1997 | 122.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
10.3.1997 | 122.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
7.3.1997 | 122.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
6.3.1997 | 122.00 | +0.50% | 2 318 | 19 | +8.85% | 0 | ||||||||
5.3.1997 | 121.39 | +4.99% | 0 | 0 | +7.15% | 0 | ||||||||
4.3.1997 | 115.61 | +4.99% | 0 | 0 | 70.30 | -7.35% | 1 687 | 24 | ||||||
3.3.1997 | 110.11 | -4.99% | 0 | 0 | 77.00 | -1.45% | 1 670 | 22 | ||||||
28.2.1997 | 115.90 | -5.00% | 0 | 0 | 77.00 | 0.00% | 1 078 | 14 | ||||||
27.2.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 122.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 462 | 6 | ||||||
24.2.1997 | 122.00 | 0.00% | 0 | 0 | -7.65% | 0 | ||||||||
21.2.1997 | 122.00 | 0.00% | 0 | 0 | 84.00 | +0.45% | 7 338 | 88 | ||||||
20.2.1997 | 122.00 | 0.00% | 0 | 0 | 83.00 | -3.48% | 498 | 6 | ||||||
19.2.1997 | 122.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
18.2.1997 | 122.00 | 0.00% | 0 | 0 | 82.00 | -4.65% | 574 | 7 | ||||||
17.2.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 122.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 122.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
11.2.1997 | 122.00 | 0.00% | 0 | 0 | 85.00 | -1.16% | 2 975 | 35 | ||||||
10.2.1997 | 122.00 | 0.00% | 8 906 | 73 | -3.37% | 0 | ||||||||
7.2.1997 | 122.00 | 0.00% | 0 | 0 | 89.00 | -9.18% | 1 068 | 12 | ||||||
6.2.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 122.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 3 724 | 38 | ||||||
3.2.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 122.00 | 0.00% | 2 928 | 24 | 0.00% | 0 | ||||||||
30.1.1997 | 122.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 122.00 | 0.00% | 0 | 0 | -1.50% | 0 | ||||||||
28.1.1997 | 122.00 | 0.00% | 0 | 0 | 100.00 | +2.04% | 2 400 | 24 | ||||||
27.1.1997 | 122.00 | 0.00% | 0 | 0 | 98.00 | +4.81% | 2 744 | 28 | ||||||
24.1.1997 | 122.00 | 0.00% | 0 | 0 | 93.50 | -4.59% | 1 122 | 12 | ||||||
23.1.1997 | 122.00 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
22.1.1997 | 122.00 | 0.00% | 0 | 0 | +1.74% | 0 | ||||||||
21.1.1997 | 122.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 122.00 | 0.00% | 3 660 | 30 | -7.76% | 0 | ||||||||
17.1.1997 | 122.00 | +2.63% | 1 464 | 12 | +1.12% | 0 | ||||||||
16.1.1997 | 118.87 | +4.99% | 0 | 0 | +2.61% | 0 | ||||||||
15.1.1997 | 113.21 | +4.99% | 0 | 0 | +4.47% | 0 | ||||||||
14.1.1997 | 107.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 102.69 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 97.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 102.94 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
8.1.1997 | 108.35 | -4.99% | 0 | 0 | +8.87% | 0 | ||||||||
7.1.1997 | 114.05 | +4.99% | 1 255 | 11 | -5.30% | 0 | ||||||||
6.1.1997 | 108.62 | +4.99% | 5 214 | 48 | 97.00 | +8.98% | 4 656 | 48 | ||||||
31.12.1996 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 103.45 | +9.99% | 4 241 | 41 | -8.24% | 0 | ||||||||
27.12.1996 | 94.05 | 0.00% | 0 | 0 | 97.00 | +7.77% | 6 790 | 70 | ||||||
23.12.1996 | 94.05 | -9.99% | 9 405 | 100 | 90.00 | +1.12% | 1 260 | 14 | ||||||
20.12.1996 | 104.49 | 0.00% | 0 | 0 | 89.00 | -8.24% | 1 513 | 17 | ||||||
19.12.1996 | 104.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 104.49 | 0.00% | 0 | 0 | 97.00 | -3.96% | 11 058 | 114 | ||||||
17.12.1996 | 104.49 | 0.00% | 0 | 0 | -3.80% | 0 | ||||||||
16.12.1996 | 104.49 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 116.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 116.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 129.00 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
9.12.1996 | 129.00 | 0.00% | 0 | 0 | -2.99% | 0 | ||||||||
6.12.1996 | 129.00 | 0.00% | 0 | 0 | 106.70 | -0.61% | 6 402 | 60 | ||||||
5.12.1996 | 129.00 | 0.00% | 0 | 0 | +1.95% | 0 | ||||||||
4.12.1996 | 129.00 | 0.00% | 0 | 0 | 105.30 | -6.09% | 1 474 | 14 | ||||||
3.12.1996 | 129.00 | 0.00% | 0 | 0 | -1.64% | 0 | ||||||||
2.12.1996 | 129.00 | -7.52% | 12 900 | 100 | 0.00% | 0 | ||||||||
29.11.1996 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 139.50 | -10.00% | 0 | 0 | +4.58% | 0 | ||||||||
27.11.1996 | 155.00 | 0.00% | 0 | 0 | 109.00 | +9.00% | 109 | 1 | ||||||
26.11.1996 | 155.00 | 0.00% | 0 | 0 | 100.00 | -3.84% | 4 400 | 44 | ||||||
25.11.1996 | 155.00 | -1.27% | 9 765 | 63 | +4.00% | 0 | ||||||||
22.11.1996 | 157.00 | 0.00% | 0 | 0 | 100.00 | -7.40% | 600 | 6 | ||||||
21.11.1996 | 157.00 | 0.00% | 4 710 | 30 | 0.00% | 0 | ||||||||
20.11.1996 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 157.00 | 0.00% | 1 099 | 7 | 0.00% | 0 | ||||||||
15.11.1996 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 157.00 | +4.66% | 15 700 | 100 | 0.00% | 0 | ||||||||
13.11.1996 | 150.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 540 | 5 | ||||||
12.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 150.00 | -4.45% | 3 150 | 21 | 0.00% | 0 | ||||||||
6.11.1996 | 157.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 800 | 40 | ||||||
5.11.1996 | 157.00 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
4.11.1996 | 157.00 | +4.45% | 12 403 | 79 | -0.69% | 0 | ||||||||
1.11.1996 | 150.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 150.30 | -10.00% | 3 457 | 23 | 0.00 | +0.23% | 0 | 0 | ||||||
30.10.1996 | 167.00 | 0.00% | 0 | 0 | 122.00 | -7.32% | 4 978 | 41 | ||||||
29.10.1996 | 167.00 | 0.00% | 0 | 0 | 0.00 | +2.74% | 0 | 0 | ||||||
25.10.1996 | 167.00 | 0.00% | 0 | 0 | 0.00 | +4.93% | 0 | 0 | ||||||
24.10.1996 | 167.00 | 0.00% | 10 187 | 61 | 0.00 | +0.41% | 0 | 0 | ||||||
23.10.1996 | 167.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 167.00 | 0.00% | 0 | 0 | 0.00 | -2.48% | 0 | 0 | ||||||
21.10.1996 | 167.00 | 0.00% | 0 | 0 | 129.00 | -8.08% | 7 569 | 61 | ||||||
18.10.1996 | 167.00 | 0.00% | 0 | 0 | +9.75% | 0 | 0 | |||||||
17.10.1996 | 167.00 | 0.00% | 2 672 | 16 | 123.00 | 0.00% | 738 | 6 | ||||||
16.10.1996 | 167.00 | 0.00% | 0 | 0 | -9.32% | 0 | 0 | |||||||
15.10.1996 | 167.00 | 0.00% | 0 | 0 | +3.51% | 0 | 0 | |||||||
14.10.1996 | 167.00 | 0.00% | 16 700 | 100 | 133.00 | +8.29% | 6 552 | 50 | ||||||
11.10.1996 | 167.00 | 0.00% | 0 | 0 | -9.73% | 0 | 0 | |||||||
10.10.1996 | 167.00 | 0.00% | 0 | 0 | +4.64% | 0 | 0 | |||||||
9.10.1996 | 167.00 | 0.00% | 0 | 0 | +4.81% | 0 | 0 | |||||||
8.10.1996 | 167.00 | 0.00% | 0 | 0 | +2.43% | 0 | 0 | |||||||
7.10.1996 | 167.00 | +9.86% | 16 700 | 100 | 130.00 | +0.26% | 8 591 | 72 | ||||||
4.10.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 152.00 | 0.00% | 0 | 0 | 119.00 | +4.84% | 4 522 | 38 | ||||||
30.9.1996 | 152.00 | 0.00% | 0 | 0 | 113.50 | -4.62% | 1 362 | 12 | ||||||
27.9.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 152.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 714 | 6 | ||||||
23.9.1996 | 152.00 | 0.00% | 0 | 0 | +7.20% | 0 | 0 | |||||||
20.9.1996 | 152.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.9.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 152.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.9.1996 | 152.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.9.1996 | 152.00 | 0.00% | 608 | 4 | +5.00% | 0 | 0 | |||||||
13.9.1996 | 152.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1996 | 152.00 | 0.00% | 3 040 | 20 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 152.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.9.1996 | 152.00 | 0.00% | 0 | 0 | 83.00 | +6.00% | 1 660 | 20 | ||||||
6.9.1996 | 152.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 546 | 7 | ||||||
5.9.1996 | 152.00 | 0.00% | 3 648 | 24 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 152.00 | 0.00% | 6 688 | 44 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 152.00 | 0.00% | 0 | 0 | 81.00 | -6.00% | 486 | 6 | ||||||
23.8.1996 | 152.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.8.1996 | 152.00 | 0.00% | 912 | 6 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 152.00 | 0.00% | 912 | 6 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 152.00 | +7.04% | 1 064 | 7 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 142.00 | 0.00% | 12 496 | 88 | 91.10 | -2.00% | 547 | 6 | ||||||
26.7.1996 | 142.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.7.1996 | 142.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.7.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 142.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.7.1996 | 142.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 142.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 142.00 | 0.00% | 1 988 | 14 | 90.50 | -7.00% | 543 | 6 | ||||||
12.7.1996 | 142.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 142.00 | +9.75% | 9 088 | 64 | 92.00 | 0.00% | 1 840 | 20 | ||||||
10.7.1996 | 129.38 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.7.1996 | 129.38 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 129.38 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 117.62 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 130.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 130.68 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.7.1996 | 130.68 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1996 | 130.68 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 130.68 | +10.00% | 3 006 | 23 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 118.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 118.80 | 0.00% | 0 | 0 | 91.00 | 0.00% | 637 | 7 | ||||||
19.6.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 118.80 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.6.1996 | 118.80 | -10.00% | 1 544 | 13 | +3.00% | 0 | 0 | |||||||
14.6.1996 | 132.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 180 | 44 | ||||||
13.6.1996 | 132.00 | +1.01% | 11 484 | 87 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 130.68 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.6.1996 | 130.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 130.68 | +10.00% | 13 068 | 100 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 118.80 | -10.00% | 7 009 | 59 | 91.00 | +3.00% | 637 | 7 | ||||||
5.6.1996 | 132.00 | 0.00% | 0 | 0 | 88.50 | -5.00% | 620 | 7 | ||||||
4.6.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 132.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.5.1996 | 132.00 | +10.00% | 5 412 | 41 | +1.00% | 0 | 0 | |||||||
|