PREMING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREMING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997					130.00	0.00%	390	3
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997					130.00	0.00%	1 950	15
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997					130.00	0.00%	7 930	61
12.12.1997						0.00%	0
11.12.1997					130.00	+5.26%	1 430	11
10.12.1997						0.00%	0
9.12.1997						-2.56%	0
8.12.1997						-2.50%	0
5.12.1997					130.00	0.00%	4 420	34
4.12.1997					130.00	0.00%	7 020	54
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997					130.00	0.00%	1 560	12
27.11.1997						+11.11%	0
26.11.1997						-10.00%	0
25.11.1997					130.00	0.00%	13 390	103
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					130.00	0.00%	1 040	8
17.11.1997					130.00	+8.78%	7 800	60
14.11.1997					119.50	+5.75%	2 868	24
13.11.1997					113.00	0.00%	791	7
12.11.1997						+9.01%	0
11.11.1997						-3.12%	0
10.11.1997						-9.32%	0
7.11.1997						-9.23%	0
6.11.1997					130.00	-3.70%	13 000	100
5.11.1997						+4.65%	0
4.11.1997							0	0
3.11.1997						+9.25%	0
31.10.1997						+9.09%	0
30.10.1997							0	0
29.10.1997						+9.75%	0
27.10.1997						-7.86%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						+2.29%	0
21.10.1997					87.00	-2.24%	4 176	48
20.10.1997						-4.29%	0
17.10.1997						-4.13%	0
16.10.1997						-6.42%	0
15.10.1997						-3.12%	0
14.10.1997						-9.12%	0
13.10.1997						-4.65%	0
10.10.1997						0.00%	0
9.10.1997						-5.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						+0.36%	0
1.10.1997					125.00	-0.43%	8 290	64
30.9.1997						+0.02%	0
29.9.1997							0	0
26.9.1997					130.00	+0.07%	46 838	360
25.9.1997						+10.19%	0
24.9.1997					118.00	-9.25%	11 797	100
23.9.1997					130.00	-0.07%	20 540	158
22.9.1997					130.10	+1.22%	911	7
19.9.1997					130.10	+5.77%	17 479	136
18.9.1997						-6.32%	0
17.9.1997						-0.03%	0
16.9.1997					130.00	+2.43%	38 275	295
15.9.1997						+16.20%	0
12.9.1997						-9.46%	0
11.9.1997					120.40	-8.22%	3 612	30
10.9.1997					132.00	+2.89%	9 577	73
9.9.1997					127.50		4 462	35
8.9.1997					130.00	-1.88%	3 900	30
5.9.1997						-1.85%	0
4.9.1997						+3.84%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						+6.55%	0
29.8.1997						+9.90%	0
28.8.1997						+9.90%	0
27.8.1997						+9.78%	0
26.8.1997						-7.07%	0
25.8.1997						-1.98%	0
22.8.1997						-8.51%	0
21.8.1997						-8.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						+5.26%	0
15.8.1997					114.00	-5.00%	1 368	12
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						+7.14%	0
6.8.1997						+9.69%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						+0.06%	0
25.7.1997						+1.92%	0
24.7.1997						+0.10%	0
23.7.1997					100.00	-0.09%	16 800	168
22.7.1997						+0.06%	0
21.7.1997						+0.03%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						+8.69%	0
15.7.1997						+9.52%	0
14.7.1997						+9.09%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997					70.00	+3.70%	350	5
20.6.1997						0.00%	0
19.6.1997						+2.27%	0
18.6.1997					64.00	-5.71%	1 980	30
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						+1.44%	0
12.6.1997					69.00	-8.00%	2 415	35
11.6.1997						0.00%	0
10.6.1997						-1.83%	0
9.6.1997					75.00	-6.82%	2 674	35
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997					82.00	0.00%	492	6
30.5.1997	102.00	0.00%	0	0		0.00%	0
29.5.1997	102.00	0.00%	0	0		0.00%	0
28.5.1997	102.00	0.00%	0	0		0.00%	0
27.5.1997	102.00	0.00%	1 020	10		0.00%	0
26.5.1997	102.00	0.00%	0	0		-0.06%	0
23.5.1997	102.00	0.00%	1 020	10		-5.19%	0
22.5.1997	102.00	0.00%	4 080	40		+0.05%	0
21.5.1997	102.00	0.00%	0	0		+4.21%	0
20.5.1997	102.00	+3.23%	204	2		+6.41%	0
19.5.1997	98.80	0.00%	0	0	78.00	-4.87%	1 482	19
16.5.1997	98.80	0.00%	0	0		0.00%	0
15.5.1997	98.80	0.00%	0	0	82.00	-5.20%	246	3
14.5.1997	98.80	-5.00%	4 940	50		-2.53%	0
13.5.1997	104.00	-1.26%	4 160	40		+0.85%	0
12.5.1997	105.33	+4.99%	6 320	60		0.00%	0
9.5.1997	100.32	0.00%	0	0		0.00%	0
7.5.1997	100.32	0.00%	0	0		+0.17%	0
6.5.1997	100.32	0.00%	0	0	85.00	-5.02%	1 845	21
5.5.1997	100.32	0.00%	0	0		+1.36%	0
2.5.1997	100.32	0.00%	0	0		+1.38%	0
30.4.1997	100.32	0.00%	0	0		0.00%	0
29.4.1997	100.32	0.00%	0	0		0.00%	0
28.4.1997	100.32	0.00%	0	0		-6.34%	0
25.4.1997	100.32	-5.00%	1 505	15		0.00%	0
24.4.1997	105.60	-4.99%	0	0		0.00%	0
23.4.1997	111.15	-5.00%	0	0		+4.91%	0
22.4.1997	117.00	0.00%	0	0	91.60	-4.68%	1 099	12
21.4.1997	117.00	0.00%	0	0		0.00%	0
18.4.1997	117.00	0.00%	0	0		0.00%	0
17.4.1997	117.00	0.00%	0	0	96.10	-7.77%	1 153	12
16.4.1997	117.00	0.00%	0	0		+0.14%	0
15.4.1997	117.00	0.00%	3 510	30		+1.46%	0
14.4.1997	117.00	0.00%	702	6		+2.62%	0
11.4.1997	117.00	0.00%	0	0		-5.72%	0
10.4.1997	117.00	+1.73%	3 861	33	106.00	+9.27%	636	6
9.4.1997	115.00	0.00%	1 610	14	97.00	0.00%	1 358	14
8.4.1997	115.00	0.00%	0	0		+3.46%	0
7.4.1997	115.00	0.00%	8 395	73		-0.05%	0
4.4.1997	115.00	0.00%	0	0		+4.22%	0
3.4.1997	115.00	0.00%	11 500	100		-3.49%	0
2.4.1997	115.00	0.00%	0	0		-3.35%	0
1.4.1997	115.00	0.00%	0	0		+2.93%	0
28.3.1997	115.00	0.00%	11 500	100		-6.25%	0
27.3.1997	115.00	0.00%	0	0		+3.95%	0
26.3.1997	115.00	+0.25%	2 415	21		+5.37%	0
25.3.1997	114.71	+4.99%	9 062	79		-3.39%	0
24.3.1997	109.25	-5.00%	0	0		+5.00%	0
21.3.1997	115.00	+4.44%	11 500	100		-1.46%	0
20.3.1997	110.11	-4.99%	0	0		-11.74%	0
19.3.1997	115.90	-5.00%	0	0		-3.27%	0
18.3.1997	122.00	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›