PREMING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREMING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1995 | 125.98 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 20.3.1997 | 110.11 | -4.99% | 0 | 0 | -11.74% | 0 | ||||||||
| 10.1.1995 | 0 | 0 | -11.00% | 0 | 0 | |||||||||
| 26.11.1997 | -10.00% | 0 | ||||||||||||
| 13.11.1996 | 150.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 540 | 5 | ||||||
| 3.5.1996 | 142.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1996 | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1996 | 150.48 | 0.00% | 0 | 0 | 135.50 | -10.00% | 1 626 | 12 | ||||||
| 26.2.1996 | 152.00 | +5.15% | 13 072 | 86 | 145.00 | -10.00% | 1 305 | 9 | ||||||
| 24.1.1996 | 136.80 | 0.00% | 0 | 0 | 95.00 | -10.00% | 285 | 3 | ||||||
| 22.1.1996 | 136.80 | -10.00% | 0 | 0 | 105.00 | -10.00% | 315 | 3 | ||||||
| 17.1.1996 | 152.00 | 0.00% | 0 | 0 | 131.00 | -10.00% | 393 | 3 | ||||||
| 11.1.1996 | 152.00 | 0.00% | 0 | 0 | 145.00 | -10.00% | 1 740 | 12 | ||||||
| 27.10.1995 | 184.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 184.50 | -10.00% | 18 450 | 100 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 256.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.10.1995 | 269.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.9.1995 | 259.00 | +4.85% | 0 | 0 | 261.00 | -10.00% | 9 135 | 35 | ||||||
| 4.9.1995 | 273.00 | 0.00% | 0 | 0 | 267.50 | -10.00% | 32 100 | 120 | ||||||
| 31.7.1995 | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.10.1996 | 167.00 | 0.00% | 0 | 0 | -9.73% | 0 | 0 | |||||||
| 12.9.1997 | -9.46% | 0 | ||||||||||||
| 10.11.1997 | -9.32% | 0 | ||||||||||||
| 16.10.1996 | 167.00 | 0.00% | 0 | 0 | -9.32% | 0 | 0 | |||||||
| 24.9.1997 | 118.00 | -9.25% | 11 797 | 100 | ||||||||||
| 7.11.1997 | -9.23% | 0 | ||||||||||||
| 7.2.1997 | 122.00 | 0.00% | 0 | 0 | 89.00 | -9.18% | 1 068 | 12 | ||||||
| 14.10.1997 | -9.12% | 0 | ||||||||||||
| 10.5.1996 | 142.00 | 0.00% | 0 | 0 | 104.50 | -9.00% | 732 | 7 | ||||||
| 19.1.1996 | 152.00 | 0.00% | 0 | 0 | 115.00 | -9.00% | 699 | 6 | ||||||
| 30.10.1995 | 192.00 | +4.06% | 19 392 | 101 | 153.50 | -9.00% | 6 140 | 40 | ||||||
| 14.7.1995 | 252.00 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.6.1995 | 250.00 | 0.00% | 0 | 0 | 260.00 | -9.00% | 3 380 | 13 | ||||||
| 22.8.1997 | -8.51% | 0 | ||||||||||||
| 30.12.1996 | 103.45 | +9.99% | 4 241 | 41 | -8.24% | 0 | ||||||||
| 20.12.1996 | 104.49 | 0.00% | 0 | 0 | 89.00 | -8.24% | 1 513 | 17 | ||||||
| 11.9.1997 | 120.40 | -8.22% | 3 612 | 30 | ||||||||||
| 21.10.1996 | 167.00 | 0.00% | 0 | 0 | 129.00 | -8.08% | 7 569 | 61 | ||||||
| 21.8.1997 | -8.00% | 0 | ||||||||||||
| 12.6.1997 | 69.00 | -8.00% | 2 415 | 35 | ||||||||||
| 17.5.1996 | 115.02 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.11.1995 | 172.80 | -10.00% | 34 387 | 199 | 147.00 | -8.00% | 2 205 | 15 | ||||||
| 3.4.1995 | 275.00 | +416.00% | 15 675 | 57 | -8.00% | 0 | 0 | |||||||
| 8.2.1995 | 0 | 0 | 220.00 | -8.00% | 2 420 | 11 | ||||||||
| 27.10.1997 | -7.86% | 0 | ||||||||||||
| 17.4.1997 | 117.00 | 0.00% | 0 | 0 | 96.10 | -7.77% | 1 153 | 12 | ||||||
| 20.1.1997 | 122.00 | 0.00% | 3 660 | 30 | -7.76% | 0 | ||||||||
| 24.2.1997 | 122.00 | 0.00% | 0 | 0 | -7.65% | 0 | ||||||||
| 22.11.1996 | 157.00 | 0.00% | 0 | 0 | 100.00 | -7.40% | 600 | 6 | ||||||
| 4.3.1997 | 115.61 | +4.99% | 0 | 0 | 70.30 | -7.35% | 1 687 | 24 | ||||||
| 30.10.1996 | 167.00 | 0.00% | 0 | 0 | 122.00 | -7.32% | 4 978 | 41 | ||||||
| 26.8.1997 | -7.07% | 0 | ||||||||||||
| 15.7.1996 | 142.00 | 0.00% | 1 988 | 14 | 90.50 | -7.00% | 543 | 6 | ||||||
| 2.7.1996 | 130.68 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 18.6.1996 | 118.80 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 16.5.1996 | 115.02 | -10.00% | 0 | 0 | 87.00 | -7.00% | 3 135 | 35 | ||||||
| 15.4.1996 | 149.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.3.1996 | 152.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 28.2.1996 | 152.00 | 0.00% | 0 | 0 | 140.00 | -7.00% | 4 200 | 30 | ||||||
| ||||||||||||||
