PRIESSNITZOVY LÁZ., PRIESSNITZ.LÉČ.LÁZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-3.75%	0
23.12.1997					240.00	+4.31%	1 440	6
22.12.1997					230.00	-0.01%	3 221	14
19.12.1997					230.10	0.00%	1 381	6
18.12.1997						+1.76%	0
17.12.1997					230.10	-1.73%	2 261	10
16.12.1997						0.00%	0
15.12.1997						-4.74%	0
12.12.1997						+4.97%	0
11.12.1997						+7.47%	0
10.12.1997					214.10	-2.68%	5 138	24
9.12.1997						+5.26%	0
8.12.1997					209.00	-5.00%	836	4
5.12.1997						+4.29%	0
4.12.1997					214.00	-3.68%	3 797	18
3.12.1997						+5.03%	0
2.12.1997					208.50	-4.79%	417	2
1.12.1997					219.00	-5.17%	1 314	6
28.11.1997					239.00	+6.06%	2 079	9
27.11.1997					215.10	+1.64%	8 927	41
26.11.1997					220.60	-0.81%	1 714	8
25.11.1997					209.80	-1.87%	7 559	35
24.11.1997						+5.00%	0
21.11.1997					209.60	-4.77%	629	3
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					209.60	-0.68%	3 060	14
17.11.1997						+0.73%	0
14.11.1997						-0.68%	0
13.11.1997					221.10	+0.41%	4 620	21
12.11.1997						+6.10%	0
11.11.1997					206.50	-4.39%	826	4
10.11.1997						+5.02%	0
7.11.1997					215.00	-4.34%	3 702	18
6.11.1997					215.00	+1.17%	4 730	22
5.11.1997					212.50	-0.23%	850	4
4.11.1997							0	0
3.11.1997					213.00	+8.12%	2 556	12
31.10.1997					197.00	-1.99%	1 576	8
30.10.1997					213.00		4 020	20
29.10.1997					202.50	-4.92%	1 620	8
27.10.1997						+1.37%	0
24.10.1997					210.00	-0.28%	8 405	40
23.10.1997					210.50	-0.13%	4 636	22
22.10.1997					211.00	-1.86%	844	4
21.10.1997						-2.49%	0
20.10.1997					220.50	+4.50%	4 190	19
17.10.1997					211.00	-0.23%	1 266	6
16.10.1997						0.00%	0
15.10.1997						-5.31%	0
14.10.1997					232.00	+5.61%	4 021	18
13.10.1997						+1.46%	0
10.10.1997					211.50	-1.15%	2 918	14
9.10.1997					208.80	+2.61%	2 741	13
8.10.1997					205.50	-2.54%	411	2
7.10.1997						+0.40%	0
6.10.1997					210.00	0.00%	1 680	8
3.10.1997						0.00%	0
‹‹ First 20    Next 60 ›