PRIESSNITZOVY LÁZ., PRIESSNITZ.LÉČ.LÁZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 500.00 | -4.76% | 6 500 | 13 | 540.00 | +5.24% | 2 160 | 4 | ||||||
| 14.3.1997 | 525.00 | 0.00% | 0 | 0 | 513.10 | -4.71% | 10 262 | 20 | ||||||
| 13.3.1997 | 525.00 | +5.00% | 6 300 | 12 | 560.00 | +5.58% | 15 078 | 28 | ||||||
| 12.3.1997 | 500.00 | +0.40% | 4 000 | 8 | 510.00 | +1.97% | 12 750 | 25 | ||||||
| 11.3.1997 | 498.00 | +4.84% | 0 | 0 | 500.10 | -0.81% | 19 004 | 38 | ||||||
| 10.3.1997 | 475.00 | 0.00% | 7 125 | 15 | -0.81% | 0 | ||||||||
| 7.3.1997 | 475.00 | -5.00% | 14 250 | 30 | 510.00 | -0.22% | 12 200 | 24 | ||||||
| 6.3.1997 | 500.00 | 0.00% | 0 | 0 | 509.50 | -6.42% | 2 548 | 5 | ||||||
| 5.3.1997 | 500.00 | -0.99% | 7 000 | 14 | -2.78% | 0 | ||||||||
| 4.3.1997 | 505.00 | -4.71% | 5 050 | 10 | 560.10 | 0.00% | 2 240 | 4 | ||||||
| 3.3.1997 | 530.00 | -3.63% | 7 420 | 14 | 560.10 | +0.01% | 11 202 | 20 | ||||||
| 28.2.1997 | 550.00 | -4.34% | 24 750 | 45 | 560.00 | 0.00% | 2 240 | 4 | ||||||
| 27.2.1997 | 575.00 | -4.95% | 51 750 | 90 | 560.00 | -4.27% | 13 440 | 24 | ||||||
| 26.2.1997 | 605.00 | -4.87% | 0 | 0 | 585.00 | +1.12% | 8 190 | 14 | ||||||
| 25.2.1997 | 636.00 | -4.93% | 0 | 0 | 578.50 | -3.01% | 1 157 | 2 | ||||||
| 24.2.1997 | 669.00 | -4.97% | 0 | 0 | 596.50 | -6.20% | 1 193 | 2 | ||||||
| 21.2.1997 | 704.00 | -4.99% | 0 | 0 | 637.00 | -2.50% | 16 535 | 26 | ||||||
| 20.2.1997 | 741.00 | -4.87% | 0 | 0 | 656.00 | -12.91% | 8 480 | 13 | ||||||
| 19.2.1997 | 779.00 | -5.00% | 0 | 0 | +21.98% | 0 | ||||||||
| 18.2.1997 | 820.00 | -0.36% | 27 060 | 33 | 614.00 | -18.08% | 11 052 | 18 | ||||||
| 17.2.1997 | 823.00 | +0.12% | 37 858 | 46 | +34.81% | 0 | ||||||||
| 14.2.1997 | 822.00 | -0.96% | 66 582 | 81 | 556.00 | 8 896 | 16 | |||||||
| 13.2.1997 | 830.00 | +0.48% | 2 490 | 3 | 537.10 | -6.73% | 33 937 | 61 | ||||||
| 12.2.1997 | 826.00 | +0.60% | 21 476 | 26 | 588.00 | -8.65% | 34 597 | 58 | ||||||
| 11.2.1997 | 821.00 | 0.00% | 57 470 | 70 | 648.00 | -9.21% | 33 958 | 52 | ||||||
| 10.2.1997 | 821.00 | +1.86% | 27 914 | 34 | 820.00 | -6.61% | 40 284 | 56 | ||||||
| 7.2.1997 | 806.00 | +1.63% | 24 180 | 30 | 780.10 | +3.81% | 7 703 | 10 | ||||||
| 6.2.1997 | 793.00 | +3.52% | 33 306 | 42 | 742.00 | +3.48% | 2 968 | 4 | ||||||
| 5.2.1997 | 766.00 | +2.13% | 49 024 | 64 | 717.00 | +8.14% | 14 340 | 20 | ||||||
| 4.2.1997 | 750.00 | +3.73% | 36 000 | 48 | 663.00 | +3.43% | 33 150 | 50 | ||||||
| 3.2.1997 | 723.00 | +2.84% | 48 441 | 67 | 641.00 | +1.16% | 22 435 | 35 | ||||||
| 31.1.1997 | 703.00 | +3.07% | 13 357 | 19 | 633.60 | +4.38% | 9 504 | 15 | ||||||
| 30.1.1997 | 682.00 | +4.28% | 13 640 | 20 | 607.00 | 4 856 | 8 | |||||||
| 29.1.1997 | 654.00 | +4.47% | 9 810 | 15 | 598.50 | +8.36% | 2 394 | 4 | ||||||
| 28.1.1997 | 626.00 | -4.86% | 22 536 | 36 | 586.00 | +3.61% | 13 807 | 25 | ||||||
| 27.1.1997 | 658.00 | +4.77% | 6 580 | 10 | 533.00 | -9.89% | 2 132 | 4 | ||||||
| 24.1.1997 | 628.00 | -4.99% | 0 | 0 | -1.41% | 0 | ||||||||
| 23.1.1997 | 661.00 | +4.92% | 0 | 0 | 600.00 | +1.32% | 16 800 | 28 | ||||||
| 22.1.1997 | 630.00 | +5.00% | 2 520 | 4 | 600.00 | +5.60% | 24 870 | 42 | ||||||
| 21.1.1997 | 600.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 600.00 | +4.89% | 16 200 | 27 | +1.63% | 0 | ||||||||
| 17.1.1997 | 572.00 | -4.98% | 16 588 | 29 | +3.74% | 0 | ||||||||
| 16.1.1997 | 602.00 | +4.87% | 0 | 0 | -6.20% | 0 | ||||||||
| 15.1.1997 | 574.00 | +4.93% | 5 740 | 10 | 567.00 | +9.86% | 2 268 | 4 | ||||||
| 14.1.1997 | 547.00 | -4.86% | 0 | 0 | 516.10 | -1.16% | 1 032 | 2 | ||||||
| 13.1.1997 | 575.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 605.00 | 0.00% | 0 | 0 | 522.20 | +0.21% | 1 044 | 2 | ||||||
| 7.1.1997 | 605.00 | 0.00% | 0 | 0 | 521.10 | +0.17% | 10 422 | 20 | ||||||
| 6.1.1997 | 605.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
| 31.12.1996 | 605.00 | 0.00% | 0 | 0 | +6.21% | 0 | ||||||||
| 30.12.1996 | 605.00 | +10.00% | 0 | 0 | 489.60 | -4.95% | 979 | 2 | ||||||
| 27.12.1996 | 550.00 | 0.00% | 0 | 0 | 515.10 | 0.00% | 1 545 | 3 | ||||||
| 23.12.1996 | 550.00 | +10.00% | 6 600 | 12 | 515.10 | 0.00% | 2 060 | 4 | ||||||
| 20.12.1996 | 500.00 | 0.00% | 0 | 0 | 515.10 | 0.00% | 6 181 | 12 | ||||||
| 19.12.1996 | 500.00 | -3.84% | 16 000 | 32 | 515.10 | 0.00% | 4 121 | 8 | ||||||
| 18.12.1996 | 520.00 | 0.00% | 0 | 0 | 515.10 | +1.47% | 4 121 | 8 | ||||||
| 17.12.1996 | 520.00 | 0.00% | 0 | 0 | 507.60 | +0.23% | 5 076 | 10 | ||||||
| 16.12.1996 | 520.00 | -5.45% | 37 440 | 72 | 510.10 | -0.72% | 11 647 | 23 | ||||||
| 13.12.1996 | 550.00 | 0.00% | 0 | 0 | -4.47% | 0 | ||||||||
| 12.12.1996 | 550.00 | 0.00% | 31 350 | 57 | 534.00 | +5.53% | 534 | 1 | ||||||
| 11.12.1996 | 550.00 | 0.00% | 0 | 0 | 506.10 | -5.31% | 11 132 | 22 | ||||||
| 10.12.1996 | 550.00 | 0.00% | 0 | 0 | 550.00 | +5.77% | 10 688 | 20 | ||||||
| 9.12.1996 | 550.00 | +10.00% | 5 500 | 10 | 505.20 | +1.04% | 2 021 | 4 | ||||||
| 6.12.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | +1.01% | 5 000 | 10 | ||||||
| 5.12.1996 | 500.00 | 0.00% | 13 000 | 26 | 495.00 | +2.66% | 2 970 | 6 | ||||||
| 4.12.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | -3.57% | 6 750 | 14 | ||||||
| 3.12.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
| 2.12.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | -3.00% | 1 000 | 2 | ||||||
| 29.11.1996 | 500.00 | 0.00% | 0 | 0 | 540.00 | +2.87% | 2 062 | 4 | ||||||
| 28.11.1996 | 500.00 | +0.60% | 6 000 | 12 | 501.10 | +3.85% | 6 013 | 12 | ||||||
| 27.11.1996 | 497.00 | 0.00% | 0 | 0 | 482.50 | -1.57% | 1 930 | 4 | ||||||
| 26.11.1996 | 497.00 | 0.00% | 0 | 0 | 500.00 | +2.10% | 23 531 | 48 | ||||||
| 25.11.1996 | 497.00 | +9.95% | 0 | 0 | +0.18% | 0 | ||||||||
| 22.11.1996 | 452.00 | 0.00% | 0 | 0 | 480.00 | -3.18% | 13 418 | 28 | ||||||
| 21.11.1996 | 452.00 | -9.96% | 13 560 | 30 | 480.00 | -5.88% | 16 830 | 34 | ||||||
| 20.11.1996 | 502.00 | 0.00% | 0 | 0 | 534.60 | -1.54% | 2 104 | 4 | ||||||
| 19.11.1996 | 502.00 | 0.00% | 0 | 0 | 534.20 | +0.13% | 11 752 | 22 | ||||||
| 18.11.1996 | 502.00 | +0.40% | 3 012 | 6 | 534.10 | +0.27% | 13 871 | 26 | ||||||
| 15.11.1996 | 500.00 | 0.00% | 0 | 0 | 533.00 | +5.32% | 18 620 | 35 | ||||||
| 14.11.1996 | 500.00 | -3.84% | 20 000 | 40 | 505.10 | -4.78% | 4 041 | 8 | ||||||
| 13.11.1996 | 520.00 | 0.00% | 0 | 0 | 530.50 | +0.24% | 3 183 | 6 | ||||||
| 12.11.1996 | 520.00 | 0.00% | 0 | 0 | 529.20 | -0.22% | 4 234 | 8 | ||||||
| 11.11.1996 | 520.00 | -3.88% | 10 400 | 20 | 543.00 | -0.61% | 15 912 | 30 | ||||||
| 8.11.1996 | 541.00 | 0.00% | 0 | 0 | 541.00 | -1.72% | 10 674 | 20 | ||||||
| 7.11.1996 | 541.00 | +0.18% | 9 738 | 18 | 526.00 | -0.54% | 4 344 | 8 | ||||||
| 6.11.1996 | 540.00 | 0.00% | 0 | 0 | 526.00 | -0.72% | 6 552 | 12 | ||||||
| 5.11.1996 | 540.00 | 0.00% | 0 | 0 | 550.00 | -2.30% | 5 500 | 10 | ||||||
| 4.11.1996 | 540.00 | +7.78% | 14 580 | 27 | 563.00 | +1.30% | 2 252 | 4 | ||||||
| 1.11.1996 | 501.00 | 0.00% | 0 | 0 | 571.00 | -1.34% | 8 892 | 16 | ||||||
| 31.10.1996 | 501.00 | -9.23% | 17 034 | 34 | 571.00 | +2.49% | 21 407 | 38 | ||||||
| 30.10.1996 | 552.00 | 0.00% | 0 | 0 | 571.00 | -3.74% | 4 397 | 8 | ||||||
| 29.10.1996 | 552.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 552.00 | 0.00% | 0 | 0 | 571.00 | +1.44% | 1 142 | 2 | ||||||
| 24.10.1996 | 552.00 | 0.00% | 0 | 0 | 570.00 | +1.14% | 18 575 | 33 | ||||||
| 23.10.1996 | 552.00 | 0.00% | 0 | 0 | 556.50 | +0.70% | 15 026 | 27 | ||||||
| 22.10.1996 | 552.00 | 0.00% | 0 | 0 | 552.60 | -0.21% | 6 631 | 12 | ||||||
| 21.10.1996 | 552.00 | +9.96% | 20 976 | 38 | 555.00 | -0.21% | 5 538 | 10 | ||||||
| 18.10.1996 | 502.00 | 0.00% | 0 | 0 | 555.00 | +0.51% | 16 650 | 30 | ||||||
| 17.10.1996 | 502.00 | +0.40% | 2 510 | 5 | 552.10 | -0.43% | 34 236 | 62 | ||||||
| 16.10.1996 | 500.00 | 0.00% | 0 | 0 | 553.00 | +4.70% | 33 275 | 60 | ||||||
| 15.10.1996 | 500.00 | 0.00% | 0 | 0 | 552.10 | -5.20% | 12 711 | 24 | ||||||
| 14.10.1996 | 500.00 | -9.09% | 15 000 | 30 | 553.00 | +1.03% | 13 409 | 24 | ||||||
| 11.10.1996 | 550.00 | 0.00% | 0 | 0 | 553.00 | -0.18% | 6 636 | 12 | ||||||
| 10.10.1996 | 550.00 | -0.90% | 1 100 | 2 | -4.64% | 0 | 0 | |||||||
| 9.10.1996 | 555.00 | 0.00% | 0 | 0 | 581.00 | +2.65% | 11 039 | 19 | ||||||
| 8.10.1996 | 555.00 | 0.00% | 0 | 0 | -2.58% | 0 | 0 | |||||||
| 7.10.1996 | 555.00 | +0.90% | 3 330 | 6 | 581.00 | 0.00% | 1 162 | 2 | ||||||
| 4.10.1996 | 550.00 | 0.00% | 0 | 0 | 581.00 | -4.92% | 1 162 | 2 | ||||||
| 3.10.1996 | 550.00 | -8.33% | 7 700 | 14 | 620.00 | +8.06% | 5 500 | 9 | ||||||
| 2.10.1996 | 600.00 | 0.00% | 0 | 0 | 565.50 | -2.16% | 1 131 | 2 | ||||||
| 1.10.1996 | 600.00 | 0.00% | 0 | 0 | 578.00 | +2.28% | 2 312 | 4 | ||||||
| 30.9.1996 | 600.00 | +2.04% | 40 200 | 67 | 565.10 | -1.72% | 6 781 | 12 | ||||||
| 27.9.1996 | 588.00 | 0.00% | 0 | 0 | 575.00 | +4.54% | 8 050 | 14 | ||||||
| 26.9.1996 | 588.00 | +9.90% | 0 | 0 | 550.00 | +5.87% | 12 650 | 23 | ||||||
| 25.9.1996 | 535.00 | 0.00% | 0 | 0 | 519.50 | +4.94% | 4 156 | 8 | ||||||
| 24.9.1996 | 535.00 | 0.00% | 0 | 0 | 495.00 | -3.54% | 9 900 | 20 | ||||||
| 23.9.1996 | 535.00 | 0.00% | 6 420 | 12 | 513.20 | -5.66% | 2 053 | 4 | ||||||
| 20.9.1996 | 535.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.9.1996 | 535.00 | 0.00% | 0 | 0 | 518.20 | +2.00% | 17 032 | 32 | ||||||
| 18.9.1996 | 535.00 | 0.00% | 0 | 0 | 523.20 | -1.00% | 17 789 | 34 | ||||||
| 17.9.1996 | 535.00 | 0.00% | 0 | 0 | 536.30 | +4.00% | 6 355 | 12 | ||||||
| 16.9.1996 | 535.00 | +2.68% | 3 210 | 6 | 518.10 | -1.00% | 21 440 | 42 | ||||||
| 13.9.1996 | 521.00 | 0.00% | 0 | 0 | 515.50 | +3.00% | 5 155 | 10 | ||||||
| 12.9.1996 | 521.00 | +4.20% | 6 252 | 12 | 520.00 | -3.00% | 15 056 | 30 | ||||||
| 11.9.1996 | 500.00 | 0.00% | 0 | 0 | 516.50 | -5.00% | 1 033 | 2 | ||||||
| 10.9.1996 | 500.00 | 0.00% | 0 | 0 | 550.00 | +2.00% | 10 860 | 20 | ||||||
| 9.9.1996 | 500.00 | -0.19% | 25 000 | 50 | 530.00 | +5.00% | 5 300 | 10 | ||||||
| 6.9.1996 | 501.00 | 0.00% | 0 | 0 | 511.10 | -1.00% | 12 111 | 24 | ||||||
| 5.9.1996 | 501.00 | +2.66% | 4 008 | 8 | 510.00 | +5.00% | 12 750 | 25 | ||||||
| 4.9.1996 | 488.00 | 0.00% | 0 | 0 | 484.50 | -5.00% | 9 690 | 20 | ||||||
| 3.9.1996 | 488.00 | 0.00% | 0 | 0 | 510.00 | +1.00% | 1 530 | 3 | ||||||
| 2.9.1996 | 488.00 | -9.96% | 976 | 2 | +6.00% | 0 | 0 | |||||||
| 30.8.1996 | 542.00 | 0.00% | 0 | 0 | 477.50 | -5.00% | 5 730 | 12 | ||||||
| 29.8.1996 | 542.00 | +0.18% | 7 588 | 14 | +1.00% | 0 | 0 | |||||||
| 28.8.1996 | 541.00 | 0.00% | 0 | 0 | 500.00 | -3.00% | 2 000 | 4 | ||||||
| 27.8.1996 | 541.00 | 0.00% | 0 | 0 | 512.00 | -8.00% | 25 666 | 50 | ||||||
| 26.8.1996 | 541.00 | +0.18% | 6 492 | 12 | 560.00 | +9.00% | 31 920 | 57 | ||||||
| 23.8.1996 | 540.00 | 0.00% | 0 | 0 | 515.00 | -9.00% | 14 360 | 28 | ||||||
| 22.8.1996 | 540.00 | -3.57% | 8 100 | 15 | +11.00% | 0 | 0 | |||||||
| 21.8.1996 | 560.00 | 0.00% | 0 | 0 | 508.00 | -9.00% | 10 160 | 20 | ||||||
| 20.8.1996 | 560.00 | 0.00% | 0 | 0 | 552.00 | +8.00% | 15 570 | 28 | ||||||
| 19.8.1996 | 560.00 | +1.08% | 1 120 | 2 | 515.00 | -5.00% | 2 060 | 4 | ||||||
| 16.8.1996 | 554.00 | 0.00% | 0 | 0 | 543.70 | -5.00% | 1 087 | 2 | ||||||
| 15.8.1996 | 554.00 | +0.72% | 11 080 | 20 | 571.20 | -3.00% | 5 712 | 10 | ||||||
| 14.8.1996 | 550.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.8.1996 | 550.00 | 0.00% | 0 | 0 | 572.30 | +1.00% | 4 578 | 8 | ||||||
| 12.8.1996 | 550.00 | 0.00% | 37 950 | 69 | 566.20 | -1.00% | 1 132 | 2 | ||||||
| 9.8.1996 | 550.00 | 0.00% | 0 | 0 | 572.30 | 0.00% | 13 711 | 24 | ||||||
| 8.8.1996 | 550.00 | -6.14% | 12 100 | 22 | 572.30 | +5.00% | 11 446 | 20 | ||||||
| 7.8.1996 | 586.00 | 0.00% | 0 | 0 | 546.70 | -6.00% | 2 187 | 4 | ||||||
| 6.8.1996 | 586.00 | 0.00% | 0 | 0 | 591.00 | +1.00% | 20 251 | 35 | ||||||
| 5.8.1996 | 586.00 | +0.86% | 1 758 | 3 | 582.00 | -2.00% | 17 152 | 30 | ||||||
| 2.8.1996 | 581.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.8.1996 | 581.00 | -0.68% | 15 106 | 26 | 578.00 | -2.00% | 11 560 | 20 | ||||||
| 31.7.1996 | 585.00 | 0.00% | 0 | 0 | 591.00 | +5.00% | 21 186 | 36 | ||||||
| 30.7.1996 | 585.00 | 0.00% | 0 | 0 | 572.10 | 0.00% | 10 109 | 18 | ||||||
| 29.7.1996 | 585.00 | 0.00% | 0 | 0 | 585.00 | -3.00% | 7 892 | 14 | ||||||
| 26.7.1996 | 585.00 | 0.00% | 0 | 0 | 572.30 | -2.00% | 31 349 | 54 | ||||||
| 25.7.1996 | 585.00 | +0.68% | 29 250 | 50 | 594.00 | +1.00% | 2 376 | 4 | ||||||
| 24.7.1996 | 581.00 | 0.00% | 0 | 0 | 585.50 | +1.00% | 3 513 | 6 | ||||||
| 23.7.1996 | 581.00 | 0.00% | 0 | 0 | 584.00 | -1.00% | 5 816 | 10 | ||||||
| 22.7.1996 | 581.00 | +1.21% | 6 391 | 11 | 585.00 | +1.00% | 5 850 | 10 | ||||||
| 19.7.1996 | 574.00 | 0.00% | 0 | 0 | 581.00 | +2.00% | 10 410 | 18 | ||||||
| 18.7.1996 | 574.00 | +0.52% | 4 592 | 8 | 572.30 | 0.00% | 14 763 | 26 | ||||||
| 17.7.1996 | 571.00 | 0.00% | 0 | 0 | 572.20 | -1.00% | 13 603 | 24 | ||||||
| 16.7.1996 | 571.00 | 0.00% | 0 | 0 | 571.00 | +2.00% | 1 713 | 3 | ||||||
| 15.7.1996 | 571.00 | +1.42% | 2 284 | 4 | 560.10 | 0.00% | 2 240 | 4 | ||||||
| 12.7.1996 | 563.00 | 0.00% | 0 | 0 | 558.50 | 0.00% | 10 053 | 18 | ||||||
| 11.7.1996 | 563.00 | -8.75% | 19 142 | 34 | 558.00 | +5.00% | 3 906 | 7 | ||||||
| 10.7.1996 | 617.00 | 0.00% | 0 | 0 | 555.10 | -3.00% | 20 287 | 38 | ||||||
| 9.7.1996 | 617.00 | 0.00% | 0 | 0 | 551.10 | 0.00% | 3 307 | 6 | ||||||
| 8.7.1996 | 617.00 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 561.00 | +1.08% | 33 660 | 60 | 552.60 | +1.00% | 9 402 | 17 | ||||||
| 3.7.1996 | 555.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 13 164 | 24 | ||||||
| 2.7.1996 | 555.00 | 0.00% | 0 | 0 | 551.20 | -2.00% | 10 469 | 19 | ||||||
| 1.7.1996 | 555.00 | +0.90% | 7 770 | 14 | +2.00% | 0 | 0 | |||||||
| 28.6.1996 | 550.00 | 0.00% | 0 | 0 | 551.00 | +4.00% | 4 408 | 8 | ||||||
| 27.6.1996 | 550.00 | +1.66% | 24 750 | 45 | +7.00% | 0 | 0 | |||||||
| 26.6.1996 | 541.00 | 0.00% | 0 | 0 | 496.60 | -3.00% | 4 966 | 10 | ||||||
| 25.6.1996 | 541.00 | 0.00% | 0 | 0 | 530.10 | -3.00% | 5 142 | 10 | ||||||
| 24.6.1996 | 541.00 | -1.81% | 33 001 | 61 | 530.00 | +6.00% | 2 120 | 4 | ||||||
| 21.6.1996 | 551.00 | 0.00% | 0 | 0 | 500.00 | -9.00% | 500 | 1 | ||||||
| 20.6.1996 | 551.00 | 0.00% | 9 918 | 18 | 551.70 | 0.00% | 11 034 | 20 | ||||||
| 19.6.1996 | 551.00 | 0.00% | 0 | 0 | 551.70 | -3.00% | 5 517 | 10 | ||||||
| 18.6.1996 | 551.00 | 0.00% | 0 | 0 | 570.00 | +3.00% | 27 930 | 49 | ||||||
| 17.6.1996 | 551.00 | -2.13% | 13 775 | 25 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 563.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.6.1996 | 563.00 | +0.35% | 2 252 | 4 | 525.80 | -4.00% | 8 995 | 17 | ||||||
| 12.6.1996 | 561.00 | 0.00% | 0 | 0 | 550.70 | 0.00% | 11 014 | 20 | ||||||
| 11.6.1996 | 561.00 | 0.00% | 0 | 0 | 551.40 | 0.00% | 26 453 | 48 | ||||||
| 10.6.1996 | 561.00 | +0.17% | 41 514 | 74 | 550.80 | -3.00% | 3 305 | 6 | ||||||
| 7.6.1996 | 560.00 | 0.00% | 0 | 0 | 550.20 | +3.00% | 59 201 | 104 | ||||||
| 6.6.1996 | 560.00 | -4.92% | 57 680 | 103 | 550.20 | +1.00% | 4 402 | 8 | ||||||
| 5.6.1996 | 589.00 | 0.00% | 0 | 0 | 545.10 | 0.00% | 10 902 | 20 | ||||||
| 4.6.1996 | 589.00 | 0.00% | 0 | 0 | 550.20 | -1.00% | 19 667 | 36 | ||||||
| 3.6.1996 | 589.00 | +9.88% | 58 900 | 100 | 550.00 | +2.00% | 1 100 | 2 | ||||||
| 31.5.1996 | 536.00 | 0.00% | 0 | 0 | 517.00 | -1.00% | 9 726 | 18 | ||||||
| ||||||||||||||
