PRIMA KARVINÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1997 | 75.50 | +4.86% | 227 | 3 | ||||||||
| 19.8.1996 | 151.37 | +9.99% | 757 | 5 | 128.00 | 0.00% | 640 | 5 | ||||
| 18.3.1996 | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||
| 15.11.1996 | 80.46 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||
| 8.11.1996 | 80.46 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||
| 3.12.1997 | 19.00 | +5.55% | 114 | 6 | ||||||||
| 2.12.1997 | 18.00 | 0.00% | 108 | 6 | ||||||||
| 20.11.1997 | 18.00 | 0.00% | 108 | 6 | ||||||||
| 19.11.1997 | 18.00 | 108 | 6 | |||||||||
| 18.11.1997 | 18.50 | -2.63% | 111 | 6 | ||||||||
| 23.2.1996 | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||
| 8.2.1996 | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||
| 29.1.1996 | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||
| 3.11.1995 | 82.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 606 | 6 | ||||
| 21.11.1995 | 74.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 603 | 6 | ||||
| 21.7.1995 | 82.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 600 | 6 | ||||
| 5.6.1995 | 100.00 | 0.00% | 2 400 | 24 | 90.00 | -9.00% | 540 | 6 | ||||
| 9.9.1997 | 16.00 | 140 | 9 | |||||||||
| 29.6.1995 | 95.95 | -5.00% | 0 | 0 | 122.00 | -10.00% | 1 220 | 10 | ||||
| 26.7.1995 | 82.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 000 | 10 | ||||
| 16.10.1995 | 82.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 1 152 | 12 | ||||
| 11.10.1995 | 82.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 212 | 12 | ||||
| 9.10.1995 | 82.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 212 | 12 | ||||
| 3.10.1995 | 82.00 | 0.00% | 0 | 0 | 100.50 | +1.00% | 1 206 | 12 | ||||
| 23.1.1996 | 67.00 | 0.00% | 0 | 0 | 86.00 | -5.00% | 1 032 | 12 | ||||
| 7.6.1995 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||
| 21.10.1997 | 19.00 | 0.00% | 228 | 12 | ||||||||
| 25.3.1997 | 31.50 | 0.00% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||
| 24.3.1997 | 31.50 | 0.00% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||
| 29.2.1996 | 67.00 | 0.00% | 1 608 | 24 | 87.50 | -3.00% | 1 050 | 12 | ||||
| 28.2.1996 | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||
| 1.12.1997 | 18.00 | 0.00% | 216 | 12 | ||||||||
| 28.11.1997 | 18.00 | 0.00% | 216 | 12 | ||||||||
| 6.11.1997 | 19.00 | -1.31% | 225 | 12 | ||||||||
| 5.11.1997 | 19.00 | 0.00% | 342 | 18 | ||||||||
| 10.11.1997 | 18.00 | -0.66% | 324 | 18 | ||||||||
| 17.11.1997 | 19.00 | +5.55% | 342 | 18 | ||||||||
| 21.11.1997 | 18.00 | 0.00% | 324 | 18 | ||||||||
| 2.2.1996 | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||
| 19.2.1996 | 67.00 | 0.00% | 402 | 6 | 89.50 | -1.00% | 1 611 | 18 | ||||
| 27.6.1995 | 101.00 | 0.00% | 10 706 | 106 | 135.00 | +10.00% | 2 700 | 20 | ||||
| 27.11.1997 | 18.00 | 0.00% | 432 | 24 | ||||||||
| 24.11.1997 | 18.50 | +2.77% | 444 | 24 | ||||||||
| 10.6.1996 | 150.16 | +9.99% | 2 853 | 19 | 141.00 | +2.00% | 3 489 | 25 | ||||
| 14.10.1997 | 19.00 | 0.00% | 551 | 29 | ||||||||
| 28.5.1996 | 102.57 | 0.00% | 0 | 0 | 137.00 | +2.00% | 4 188 | 30 | ||||
| 25.11.1997 | 18.00 | -2.70% | 540 | 30 | ||||||||
| 13.11.1997 | 18.00 | 0.00% | 540 | 30 | ||||||||
| 1.12.1995 | 74.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 2 880 | 30 | ||||
| 18.6.1996 | 139.00 | 0.00% | 0 | 0 | 115.00 | -9.00% | 4 025 | 35 | ||||
| 12.11.1997 | 18.00 | -0.88% | 648 | 36 | ||||||||
| 11.11.1997 | 19.00 | +0.88% | 654 | 36 | ||||||||
| 26.11.1997 | 18.00 | 0.00% | 756 | 42 | ||||||||
| 14.11.1997 | 18.00 | 0.00% | 756 | 42 | ||||||||
| 7.11.1997 | 19.00 | -3.36% | 870 | 48 | ||||||||
| 9.11.1995 | 82.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 5 050 | 50 | ||||
| 12.6.1996 | 150.16 | 0.00% | 0 | 0 | 126.10 | -7.00% | 7 062 | 56 | ||||
| 30.4.1996 | 71.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 4 320 | 60 | ||||
| 28.11.1995 | 74.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 7 474 | 74 | ||||
| 23.4.1996 | 65.00 | 0.00% | 0 | 0 | 72.00 | +4.00% | 8 802 | 123 | ||||
| 20.3.1996 | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 18 360 | 204 | ||||
| 12.4.1996 | 65.70 | 0.00% | 0 | 0 | 76.00 | +5.00% | 22 800 | 300 | ||||
