BOPO, A. S. - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					38.00	-3.79%	152	4
30.12.1997	53.00	0.00%	0	0	39.50		316	8
29.12.1997	53.00	0.00%	0	0	40.00	-4.76%	160	4
23.12.1997	53.00	0.00%	2 120	40	42.00	+9.09%	630	15
22.12.1997	53.00	-0.87%	3 180	60	38.50	-6.07%	193	5
19.12.1997	53.47	0.00%	0	0		+5.10%	0
18.12.1997	53.47	0.00%	0	0	39.00	-9.30%	624	16
17.12.1997	53.47	0.00%	0	0	43.00	+2.38%	1 032	24
16.12.1997	53.47	+4.98%	0	0	42.00	-50.58%	588	14
15.12.1997	50.93	+4.98%	0	0		+22.02%	0
12.12.1997	48.51	0.00%	0	0		+78.61%	0
11.12.1997	48.51	+5.00%	0	0	39.00	-4.87%	936	24
10.12.1997	46.20	0.00%	0	0	41.00	+6.77%	984	24
9.12.1997	46.20	+2.62%	739	16	36.00	-1.53%	1 536	40
8.12.1997	45.02	+1.57%	360	8	40.00	-13.96%	468	12
5.12.1997	44.32	0.00%	0	0		+19.41%	0
4.12.1997	44.32	+4.99%	1 596	36	39.00	-2.66%	2 430	64
3.12.1997	42.21	+5.00%	549	13	39.00	+7.52%	780	20
2.12.1997	40.20	+0.50%	322	8	38.70	+0.35%	1 523	42
1.12.1997	40.00	0.00%	2 760	69	36.00	-2.29%	1 374	38
28.11.1997	40.00	+2.56%	1 040	26	36.00	-5.82%	3 033	82
27.11.1997	39.00	0.00%	390	10	39.50	-0.17%	1 768	45
26.11.1997	39.00	+1.03%	1 014	26	38.50	+7.77%	2 676	68
25.11.1997	38.60	0.00%	0	0	36.60	+4.40%	1 022	28
24.11.1997	38.60	-3.50%	926	24	35.00	-3.42%	4 337	124
21.11.1997	40.00	0.00%	0	0	36.20	-2.47%	7 642	211
20.11.1997	40.00	0.00%	1 200	30		+1.44%	0
19.11.1997	40.00	0.00%	0	0			0	0
18.11.1997	40.00	0.00%	0	0		-3.15%	0
17.11.1997	40.00	0.00%	0	0		+24.93%	0
14.11.1997	40.00	-0.04%	800	20	39.10	0.00%	782	20
13.11.1997	40.02	-1.67%	1 681	42	39.10	-0.50%	938	24
12.11.1997	40.70	-0.73%	4 843	119		+1.18%	0
11.11.1997	41.00	-2.61%	1 312	32	40.20	-0.20%	2 020	52
10.11.1997	42.10	-0.94%	547	13	39.60	+1.32%	778	20
7.11.1997	42.50	-1.39%	170	4	38.00	-8.19%	2 228	58
6.11.1997	43.10	0.00%	0	0	42.00	+9.15%	3 055	73
5.11.1997	43.10	0.00%	0	0	39.00	+0.41%	1 150	30
4.11.1997	43.10	0.00%	690	16	39.00		1 717	45
3.11.1997	43.10	0.00%	0	0	38.50	-1.14%	516	13
31.10.1997	43.10	-2.15%	1 293	30	41.50	-0.93%	2 007	50
30.10.1997	44.05	0.00%	0	0	39.30	-1.07%	1 540	38
29.10.1997	44.05	-4.23%	1 057	24	40.00	-3.57%	1 598	39
27.10.1997	46.00	+4.23%	9 384	204	43.00	+7.00%	1 190	28
24.10.1997	44.13	+4.99%	3 707	84		+3.30%	0
23.10.1997	42.03	+4.99%	0	0	39.20	+3.58%	999	26
22.10.1997	40.03	0.00%	4 483	112	37.10	-3.93%	594	16
21.10.1997	40.03	+2.35%	320	8	39.10	+2.25%	1 584	41
20.10.1997	39.11	0.00%	0	0	38.50	-5.57%	2 758	73
17.10.1997	39.11	0.00%	0	0	41.00	+6.38%	560	14
16.10.1997	39.11	0.00%	0	0	37.60	-3.83%	1 354	36
15.10.1997	39.11	+2.11%	704	18	40.00	+5.39%	3 050	78
14.10.1997	38.30	0.00%	0	0	37.10	-4.38%	2 152	58
13.10.1997	38.30	0.00%	0	0	38.80	+8.68%	543	14
10.10.1997	38.30	0.00%	0	0	35.70	-1.97%	143	4
9.10.1997	38.30	+0.78%	689	18	36.70	+1.44%	1 056	29
8.10.1997	38.00	0.00%	0	0	36.60	+0.56%	467	13
7.10.1997	38.00	+2.15%	304	8	35.70	-3.51%	1 214	34
6.10.1997	37.20	0.00%	0	0		+3.17%	0
3.10.1997	37.20	+0.51%	2 716	73	35.80	+0.50%	1 686	47
‹‹ First 20    Next 60 ›