BOPO, A. S. - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 136.50 | +500.00% | 11 603 | 85 | 128.00 | -2.00% | 9 686 | 80 | ||||||
| 14.4.1995 | 194.25 | +500.00% | 15 540 | 80 | 180.00 | 0.00% | 3 675 | 22 | ||||||
| 17.5.1995 | 127.97 | +499.00% | 21 371 | 167 | 130.00 | -7.00% | 5 268 | 42 | ||||||
| 10.5.1995 | 149.62 | +499.00% | 17 206 | 115 | 140.00 | -7.00% | 11 167 | 80 | ||||||
| 2.5.1995 | 153.96 | +499.00% | 12 933 | 84 | 145.00 | +3.00% | 3 335 | 23 | ||||||
| 28.4.1995 | 146.63 | +499.00% | 11 584 | 79 | 132.00 | +1.00% | 6 640 | 48 | ||||||
| 12.4.1995 | 180.54 | +499.00% | 0 | 0 | 164.50 | +9.00% | 2 468 | 15 | ||||||
| 3.4.1995 | 191.42 | +499.00% | 28 522 | 149 | 175.00 | -10.00% | 6 300 | 36 | ||||||
| 22.3.1995 | 235.00 | +491.00% | 25 145 | 107 | ||||||||||
| 17.3.1995 | 241.00 | +478.00% | 19 521 | 81 | ||||||||||
| 23.3.1995 | 246.00 | +468.00% | 24 108 | 98 | ||||||||||
| 16.3.1995 | 230.00 | +454.00% | 27 370 | 119 | ||||||||||
| 4.4.1995 | 200.00 | +448.00% | 14 000 | 70 | 190.00 | +9.00% | 7 790 | 41 | ||||||
| 20.4.1995 | 180.00 | +266.00% | 10 440 | 58 | 151.00 | -2.00% | 5 672 | 36 | ||||||
| 13.4.1995 | 185.00 | +247.00% | 31 820 | 172 | 167.00 | +2.00% | 1 503 | 9 | ||||||
| 18.5.1995 | 130.00 | +158.00% | 18 590 | 143 | 126.00 | -1.00% | 1 488 | 12 | ||||||
| 31.5.1995 | 118.00 | +82.00% | 15 930 | 135 | 107.70 | +2.00% | 1 292 | 12 | ||||||
| 3.5.1995 | 155.00 | +67.00% | 25 885 | 167 | 133.00 | +4.00% | 1 916 | 13 | ||||||
| 7.3.1995 | 271.00 | +37.00% | 11 924 | 44 | ||||||||||
| 10.4.1995 | 181.00 | +27.00% | 9 050 | 50 | 150.00 | -9.00% | 6 960 | 47 | ||||||
| 4.5.1995 | 155.20 | +12.00% | 13 347 | 86 | 136.50 | -8.00% | 3 260 | 24 | ||||||
| 11.12.1997 | 48.51 | +5.00% | 0 | 0 | 39.00 | -4.87% | 936 | 24 | ||||||
| 3.12.1997 | 42.21 | +5.00% | 549 | 13 | 39.00 | +7.52% | 780 | 20 | ||||||
| 22.8.1997 | 36.75 | +5.00% | 0 | 0 | 35.80 | -2.98% | 143 | 4 | ||||||
| 14.8.1997 | 32.55 | +5.00% | 0 | 0 | +47.51% | 0 | ||||||||
| 7.7.1997 | 39.69 | +5.00% | 397 | 10 | +66.18% | 0 | ||||||||
| 2.7.1997 | 37.80 | +5.00% | 378 | 10 | 33.00 | -9.34% | 2 970 | 90 | ||||||
| 15.5.1997 | 44.10 | +5.00% | 1 411 | 32 | 40.40 | +2.38% | 2 316 | 58 | ||||||
| 13.5.1997 | 44.10 | +5.00% | 0 | 0 | +9.22% | 0 | ||||||||
| 28.4.1997 | 49.77 | +5.00% | 0 | 0 | +14.56% | 0 | ||||||||
| 24.4.1997 | 45.15 | +5.00% | 1 129 | 25 | 45.00 | +8.17% | 4 500 | 100 | ||||||
| 4.3.1997 | 84.00 | +5.00% | 4 620 | 55 | 70.50 | +5.60% | 3 666 | 52 | ||||||
| 13.2.1997 | 100.80 | +5.00% | 24 998 | 248 | 86.20 | -5.69% | 7 121 | 84 | ||||||
| 10.2.1997 | 89.25 | +5.00% | 10 264 | 115 | 90.00 | +0.96% | 11 116 | 130 | ||||||
| 14.1.1997 | 91.35 | +5.00% | 7 125 | 78 | +3.50% | 0 | ||||||||
| 4.12.1996 | 105.00 | +5.00% | 2 100 | 20 | 101.00 | -0.23% | 2 694 | 27 | ||||||
| 9.10.1996 | 119.07 | +5.00% | 10 835 | 91 | 115.10 | +6.21% | 9 796 | 85 | ||||||
| 8.10.1996 | 113.40 | +5.00% | 6 350 | 56 | 108.50 | -9.40% | 2 821 | 26 | ||||||
| 25.9.1996 | 107.10 | +5.00% | 2 785 | 26 | 100.00 | -0.77% | 8 128 | 80 | ||||||
| 2.9.1996 | 108.36 | +5.00% | 6 068 | 56 | 105.50 | +4.00% | 5 665 | 54 | ||||||
| 28.8.1996 | 111.30 | +5.00% | 36 506 | 328 | 105.00 | -3.00% | 3 891 | 38 | ||||||
| 19.8.1996 | 110.25 | +5.00% | 41 234 | 374 | 110.00 | +7.00% | 30 148 | 278 | ||||||
| 8.8.1996 | 99.12 | +5.00% | 3 568 | 36 | 103.00 | +2.00% | 13 496 | 129 | ||||||
| 3.7.1996 | 115.50 | +5.00% | 12 243 | 106 | 113.50 | +2.00% | 6 855 | 64 | ||||||
| 29.11.1995 | 231.00 | +5.00% | 57 750 | 250 | 225.50 | +6.00% | 28 583 | 127 | ||||||
| 27.11.1995 | 210.00 | +5.00% | 36 750 | 175 | 206.00 | +2.00% | 5 768 | 28 | ||||||
| 22.11.1995 | 187.95 | +5.00% | 42 477 | 226 | 201.00 | 0.00% | 32 632 | 152 | ||||||
| 18.10.1995 | 231.00 | +5.00% | 137 907 | 597 | 201.00 | +5.00% | 18 681 | 93 | ||||||
| 2.10.1995 | 178.50 | +5.00% | 37 664 | 211 | 167.00 | +5.00% | 6 346 | 38 | ||||||
| 12.9.1995 | 154.35 | +5.00% | 44 762 | 290 | +9.00% | 0 | 0 | |||||||
| 11.9.1995 | 147.00 | +5.00% | 0 | 0 | 150.00 | +4.00% | 4 560 | 31 | ||||||
| 5.9.1995 | 131.25 | +5.00% | 22 969 | 175 | 128.50 | +4.00% | 7 320 | 52 | ||||||
| 24.7.1995 | 99.33 | +5.00% | 8 542 | 86 | 94.00 | -5.00% | 8 691 | 91 | ||||||
| 18.7.1995 | 94.50 | +5.00% | 0 | 0 | 86.00 | +4.00% | 1 541 | 18 | ||||||
| 27.6.1995 | 97.65 | +5.00% | 8 593 | 88 | 100.00 | +2.00% | 1 945 | 18 | ||||||
| 16.6.1995 | 85.05 | +5.00% | 6 039 | 71 | 100.00 | -2.00% | 3 520 | 36 | ||||||
| 1.10.1997 | 36.97 | +4.99% | 961 | 26 | 34.80 | +1.59% | 2 864 | 83 | ||||||
| 23.10.1997 | 42.03 | +4.99% | 0 | 0 | 39.20 | +3.58% | 999 | 26 | ||||||
| 24.10.1997 | 44.13 | +4.99% | 3 707 | 84 | +3.30% | 0 | ||||||||
| 4.12.1997 | 44.32 | +4.99% | 1 596 | 36 | 39.00 | -2.66% | 2 430 | 64 | ||||||
| ||||||||||||||
