PRIOR OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIOR OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1997 | 400.00 | 1 600 | 4 | |||||||||||
| 25.3.1997 | +2.63% | 0 | ||||||||||||
| 24.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 380.00 | 0.00% | 0 | 0 | 380.00 | +2.66% | 380 | 1 | ||||||
| 20.3.1997 | 380.00 | 0.00% | 3 800 | 10 | -2.69% | 0 | ||||||||
| 19.3.1997 | 380.00 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
| 18.3.1997 | 380.00 | 0.00% | 760 | 2 | 0.00% | 0 | ||||||||
| 17.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 380.00 | 0.00% | 1 520 | 4 | 400.00 | +2.06% | 5 940 | 15 | ||||||
| 7.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 380.00 | 0.00% | 0 | 0 | -3.00% | 0 | ||||||||
| 27.2.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 380.00 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
| 25.2.1997 | 380.00 | 0.00% | 0 | 0 | 388.00 | -0.51% | 11 640 | 30 | ||||||
| 24.2.1997 | 380.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 21.2.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 380.00 | -5.00% | 3 800 | 10 | 0.00% | 0 | ||||||||
| 19.2.1997 | 400.00 | -4.98% | 1 200 | 3 | 0.00% | 0 | ||||||||
| 18.2.1997 | 421.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 443.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 466.00 | -4.89% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 490.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.2.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 490.00 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
| 3.2.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 490.00 | 0.00% | 0 | 0 | 433.00 | 0.00% | 1 299 | 3 | ||||||
| 30.1.1997 | 490.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 490.00 | 0.00% | 0 | 0 | 433.00 | 0.00% | 866 | 2 | ||||||
| 28.1.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 490.00 | 0.00% | 0 | 0 | 433.00 | 0.00% | 866 | 2 | ||||||
| 23.1.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 490.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 490.00 | -4.85% | 49 490 | 101 | 0.00% | 0 | ||||||||
| 15.1.1997 | 515.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 542.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 570.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 599.00 | -4.92% | 0 | 0 | -5.21% | 0 | ||||||||
| 9.1.1997 | 630.00 | -4.97% | 0 | 0 | -4.95% | 0 | ||||||||
| 8.1.1997 | 663.00 | -4.87% | 0 | 0 | -0.01% | 0 | ||||||||
| 7.1.1997 | 697.00 | -4.91% | 0 | 0 | 477.60 | -8.27% | 9 613 | 20 | ||||||
| 6.1.1997 | 733.00 | -4.92% | 0 | 0 | +9.91% | 0 | ||||||||
| 31.12.1996 | 771.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
| 30.12.1996 | 771.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
