PRIOR OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.1996	701.00	0.00%	0	0		-4.92%	0
23.12.1996	701.00	+9.87%	0	0		+0.64%	0
20.12.1996	638.00	0.00%	0	0	475.00	0.00%	950	2
19.12.1996	638.00	+10.00%	0	0	475.00	0.00%	950	2
18.12.1996	580.00	0.00%	0	0		+9.95%	0
17.12.1996	580.00	0.00%	0	0		+9.92%	0
16.12.1996	580.00	+9.84%	0	0		+2.61%	0
13.12.1996	528.00	0.00%	0	0		+4.93%	0
12.12.1996	528.00	+10.00%	0	0		-9.76%	0
11.12.1996	480.00	0.00%	0	0		+0.12%	0
10.12.1996	480.00	0.00%	0	0		+9.91%	0
9.12.1996	480.00	+9.83%	0	0		-5.14%	0
6.12.1996	437.00	0.00%	0	0		+0.47%	0
5.12.1996	437.00	+9.79%	0	0		-1.79%	0
4.12.1996	398.00	0.00%	0	0		+5.10%	0
3.12.1996	398.00	0.00%	0	0		+3.22%	0
2.12.1996	398.00	+9.94%	0	0	362.00	+6.94%	724	2
29.11.1996	362.00	0.00%	0	0		-0.01%	0
28.11.1996	362.00	-9.95%	3 620	10		-0.52%	0
27.11.1996	402.00	0.00%	0	0		-3.31%	0
26.11.1996	402.00	0.00%	0	0		+9.84%	0
25.11.1996	402.00	+8.64%	16 080	40		-3.25%	0
22.11.1996	370.00	0.00%	0	0		+4.96%	0
21.11.1996	370.00	0.00%	0	0		+4.67%	0
20.11.1996	370.00	0.00%	0	0		-8.90%	0
19.11.1996	370.00	0.00%	0	0	340.00	-1.27%	12 246	37
18.11.1996	370.00	0.00%	0	0		-2.40%	0
15.11.1996	370.00	0.00%	0	0		-3.91%	0
14.11.1996	370.00	-9.97%	7 400	20	357.50	-5.01%	715	2
13.11.1996	411.00	0.00%	0	0	380.00	+2.00%	22 960	61
12.11.1996	411.00	0.00%	0	0		-10.00%	0
11.11.1996	411.00	0.00%	0	0		-9.98%	0
8.11.1996	411.00	0.00%	0	0	455.50	-0.10%	8 655	19
7.11.1996	411.00	-9.86%	9 042	22	456.00	-5.00%	456	1
6.11.1996	456.00	0.00%	0	0		0.00%	0
5.11.1996	456.00	0.00%	0	0		0.00%	0
4.11.1996	456.00	-1.93%	10 032	22		0.00%	0
1.11.1996	465.00	0.00%	0	0		0.00%	0
31.10.1996	465.00	-1.48%	930	2	0.00	0.00%	0	0
30.10.1996	472.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	472.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	472.00	0.00%	0	0	0.00	-4.00%	0	0
24.10.1996	472.00	-3.67%	2 360	5	0.00	0.00%	0	0
23.10.1996	490.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	490.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	490.00	-2.00%	13 720	28	0.00	0.00%	0	0
18.10.1996	500.00	0.00%	0	0		0.00%	0	0
17.10.1996	500.00	0.00%	0	0		0.00%	0	0
16.10.1996	500.00	0.00%	0	0		0.00%	0	0
15.10.1996	500.00	0.00%	0	0		0.00%	0	0
14.10.1996	500.00	0.00%	0	0		0.00%	0	0
11.10.1996	500.00	0.00%	0	0		0.00%	0	0
10.10.1996	500.00	-8.25%	17 500	35		0.00%	0	0
9.10.1996	545.00	0.00%	0	0		0.00%	0	0
8.10.1996	545.00	0.00%	0	0		0.00%	0	0
7.10.1996	545.00	0.00%	0	0		0.00%	0	0
4.10.1996	545.00	0.00%	0	0		0.00%	0	0
3.10.1996	545.00	0.00%	0	0		-1.76%	0	0
2.10.1996	545.00	0.00%	0	0		-9.87%	0	0
1.10.1996	545.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›