PRIOR OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995			0	0
6.3.1995			0	0
7.3.1995	728.00	-3 000.00%	0	0
8.3.1995	510.00	-2 994.00%	0	0
9.3.1995	357.00	-3 000.00%	0	0
10.3.1995	250.00	-2 997.00%	0	0
13.3.1995	175.00	-3 000.00%	0	0
14.3.1995			0	0
15.3.1995			0	0
16.3.1995			0	0
17.3.1995			0	0
20.3.1995	180.00	+285.00%	720	4
21.3.1995			0	0
22.3.1995			0	0
23.3.1995			0	0
24.3.1995			0	0
27.3.1995			0	0
28.3.1995	189.00	+500.00%	0	0		0.00%	0	0
29.3.1995	198.45	+500.00%	0	0		0.00%	0	0
30.3.1995	208.00	+481.00%	0	0		0.00%	0	0
31.3.1995	218.00	+480.00%	0	0		0.00%	0	0
3.4.1995	208.00	-458.00%	0	0		-10.00%	0	0
4.4.1995	218.00	+480.00%	0	0		0.00%	0	0
5.4.1995	228.00	+458.00%	0	0		0.00%	0	0
6.4.1995	239.00	+482.00%	0	0	360.00	0.00%	7 200	20
7.4.1995	250.00	+460.00%	0	0		-5.00%	0	0
10.4.1995	262.00	+480.00%	0	0		-5.00%	0	0
11.4.1995	275.00	+496.00%	0	0	324.00	0.00%	1 620	5
12.4.1995	288.00	+472.00%	0	0		0.00%	0	0
13.4.1995	302.00	+486.00%	604	2		0.00%	0	0
14.4.1995	317.00	+496.00%	0	0		0.00%	0	0
18.4.1995	332.00	+473.00%	0	0		0.00%	0	0
19.4.1995	348.00	+481.00%	0	0		0.00%	0	0
20.4.1995	365.00	+488.00%	0	0		0.00%	0	0
21.4.1995	383.00	+493.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
26.4.1995	402.00	+496.00%	2 412	6		+8.00%	0	0
27.4.1995	422.00	+497.00%	0	0		0.00%	0	0
28.4.1995	443.00	+497.00%	0	0		0.00%	0	0
2.5.1995	465.00	+496.00%	0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
4.5.1995			0	0	320.00	-9.00%	6 400	20
5.5.1995	488.00	+494.00%	0	0	350.00	+9.00%	350	1
9.5.1995	464.00	-491.00%	4 640	10		0.00%	0	0
10.5.1995	441.00	-495.00%	4 410	10		0.00%	0	0
11.5.1995	463.00	+498.00%	10 186	22		0.00%	0	0
12.5.1995	480.00	+367.00%	28 320	59		0.00%	0	0
15.5.1995	504.00	+500.00%	3 024	6		0.00%	0	0
16.5.1995	479.00	-496.00%	4 790	10		-4.00%	0	0
17.5.1995	456.00	-480.00%	4 560	10		-2.00%	0	0
18.5.1995	434.00	-482.00%	6 510	15		0.00%	0	0
19.5.1995	455.00	+483.00%	2 275	5		0.00%	0	0
22.5.1995	477.00	+483.00%	0	0		0.00%	0	0
23.5.1995	500.00	+482.00%	0	0		0.00%	0	0
24.5.1995	525.00	+500.00%	3 150	6		+5.00%	0	0
25.5.1995	551.00	+495.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›