PRIOR OLOMOUC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1995	822.00	0.00%	0	0		0.00%	0	0
14.7.1995	822.00	+4.98%	16 440	20		+9.00%	0	0
18.7.1995	800.00	-2.67%	8 000	10		0.00%	0	0
21.7.1995	799.00	+0.12%	31 960	40		0.00%	0	0
20.7.1995	798.00	+5.00%	5 586	7		0.00%	0	0
13.7.1995	783.00	+4.95%	0	0		+10.00%	0	0
30.12.1996	771.00	+9.98%	0	0		0.00%	0
31.12.1996	771.00	0.00%	0	0		+4.89%	0
24.7.1995	760.00	-4.88%	0	0	800.00	0.00%	64 000	80
19.7.1995	760.00	-5.00%	15 200	20	800.00	0.00%	16 000	20
12.7.1995	746.00	+4.92%	4 476	6		0.00%	0	0
6.1.1997	733.00	-4.92%	0	0		+9.91%	0
7.3.1995	728.00	-3 000.00%	0	0
25.7.1995	722.00	-5.00%	0	0		0.00%	0	0
29.6.1995	715.00	+4.99%	0	0		0.00%	0	0
11.7.1995	711.00	+4.86%	2 844	4		0.00%	0	0
23.12.1996	701.00	+9.87%	0	0		+0.64%	0
27.12.1996	701.00	0.00%	0	0		-4.92%	0
7.1.1997	697.00	-4.91%	0	0	477.60	-8.27%	9 613	20
26.7.1995	686.00	-4.98%	0	0		-6.00%	0	0
28.6.1995	681.00	+4.93%	0	0		+8.00%	0	0
30.6.1995	680.00	-4.89%	6 800	10		0.00%	0	0
10.7.1995	678.00	0.00%	0	0		0.00%	0	0
4.7.1995	678.00	+4.95%	0	0		0.00%	0	0
8.1.1997	663.00	-4.87%	0	0		-0.01%	0
1.9.1995	661.00	0.00%	0	0		0.00%	0	0
31.8.1995	661.00	+4.92%	19 830	30		-1.00%	0	0
14.6.1995	653.00	+4.98%	0	0		+5.00%	0	0
27.7.1995	652.00	-4.95%	0	0		-3.00%	0	0
21.6.1995	652.00	0.00%	0	0		0.00%	0	0
20.6.1995	652.00	0.00%	0	0		-5.00%	0	0
19.6.1995	652.00	0.00%	0	0		0.00%	0	0
16.6.1995	652.00	+4.99%	65 200	100		-4.00%	0	0
23.6.1995	651.00	+5.00%	44 919	69		-4.00%	0	0
25.9.1995	650.00	0.00%	0	0		+1.00%	0	0
22.9.1995	650.00	0.00%	13 000	20	490.00	-3.00%	490	1
21.9.1995	650.00	0.00%	13 000	20
20.9.1995	650.00	0.00%	13 000	20
19.9.1995	650.00	0.00%	0	0		-1.00%	0	0
18.9.1995	650.00	0.00%	0	0		0.00%	0	0
15.9.1995	650.00	0.00%	0	0		0.00%	0	0
14.9.1995	650.00	0.00%	19 500	30		+2.00%	0	0
13.9.1995	650.00	0.00%	32 500	50		+10.00%	0	0
12.9.1995	650.00	0.00%	11 050	17		-2.00%	0	0
11.9.1995	650.00	0.00%	0	0		-3.00%	0	0
8.9.1995	650.00	0.00%	32 500	50		-5.00%	0	0
7.9.1995	650.00	0.00%	24 050	37	505.00	+1.00%	1 010	2
6.9.1995	650.00	0.00%	45 500	70		-6.00%	0	0
5.9.1995	650.00	0.00%	0	0	550.00	+6.00%	5 850	11
4.9.1995	650.00	-1.66%	1 300	2		0.00%	0	0
27.6.1995	649.00	+4.84%	3 894	6	619.00	+7.00%	1 238	2
3.7.1995	646.00	-5.00%	0	0	670.00	0.00%	13 400	20
20.12.1996	638.00	0.00%	0	0	475.00	0.00%	950	2
19.12.1996	638.00	+10.00%	0	0	475.00	0.00%	950	2
9.1.1997	630.00	-4.97%	0	0		-4.95%	0
30.8.1995	630.00	+4.65%	31 500	50		-1.00%	0	0
13.6.1995	622.00	+4.89%	0	0		0.00%	0	0
15.6.1995	621.00	-4.90%	0	0		-2.00%	0	0
28.7.1995	620.00	-4.90%	0	0		-3.00%	0	0
22.6.1995	620.00	-4.90%	0	0	574.00	+10.00%	5 740	10
‹‹ First 20    Next 60 ›