PRIOR OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIOR OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 175.00 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 357.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 728.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 250.00 | -2 997.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 510.00 | -2 994.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 479.00 | -496.00% | 4 790 | 10 | -4.00% | 0 | 0 | |||||||
| 30.5.1995 | 576.00 | -495.00% | 11 520 | 20 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 441.00 | -495.00% | 4 410 | 10 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 464.00 | -491.00% | 4 640 | 10 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 548.00 | -486.00% | 5 480 | 10 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 434.00 | -482.00% | 6 510 | 15 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 456.00 | -480.00% | 4 560 | 10 | -2.00% | 0 | 0 | |||||||
| 3.4.1995 | 208.00 | -458.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.8.1996 | 441.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.5.1996 | 405.00 | -10.00% | 0 | 0 | 330.00 | +6.00% | 1 080 | 3 | ||||||
| 28.3.1996 | 297.00 | -10.00% | 38 610 | 130 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 414.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.11.1995 | 513.00 | -10.00% | 0 | 0 | 333.50 | -5.00% | 1 334 | 4 | ||||||
| 14.11.1996 | 370.00 | -9.97% | 7 400 | 20 | 357.50 | -5.01% | 715 | 2 | ||||||
| 18.1.1996 | 452.00 | -9.96% | 0 | 0 | 362.00 | +1.00% | 1 086 | 3 | ||||||
| 28.11.1996 | 362.00 | -9.95% | 3 620 | 10 | -0.52% | 0 | ||||||||
| 22.1.1996 | 407.00 | -9.95% | 0 | 0 | 362.00 | 0.00% | 2 896 | 8 | ||||||
| 7.12.1995 | 416.00 | -9.95% | 2 912 | 7 | 332.50 | -5.00% | 1 330 | 4 | ||||||
| 4.12.1995 | 462.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 545.00 | -9.91% | 11 990 | 22 | 588.70 | +3.25% | 6 778 | 12 | ||||||
| 7.3.1996 | 336.00 | -9.91% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.3.1996 | 273.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 373.00 | -9.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.5.1996 | 365.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1996 | 411.00 | -9.86% | 9 042 | 22 | 456.00 | -5.00% | 456 | 1 | ||||||
| 23.5.1996 | 329.00 | -9.86% | 0 | 0 | 261.00 | -8.00% | 261 | 1 | ||||||
| 11.3.1996 | 303.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 294.00 | -9.81% | 7 938 | 27 | 274.00 | -9.00% | 5 480 | 20 | ||||||
| 4.7.1996 | 387.00 | -9.79% | 7 740 | 20 | +7.00% | 0 | 0 | |||||||
| 1.4.1996 | 268.00 | -9.76% | 21 440 | 80 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 297.00 | -9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 279.00 | -9.70% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.4.1996 | 252.00 | -9.67% | 83 664 | 332 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 500.00 | -8.25% | 17 500 | 35 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 380.00 | -6.63% | 29 260 | 77 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 380.00 | -5.00% | 3 800 | 10 | 0.00% | 0 | ||||||||
| 2.8.1995 | 532.00 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 31.7.1995 | 589.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 722.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 760.00 | -5.00% | 15 200 | 20 | 800.00 | 0.00% | 16 000 | 20 | ||||||
| 3.7.1995 | 646.00 | -5.00% | 0 | 0 | 670.00 | 0.00% | 13 400 | 20 | ||||||
| 16.8.1995 | 476.00 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.6.1995 | 495.00 | -4.99% | 4 950 | 10 | 0.00% | 0 | 0 | |||||||
| 15.1.1997 | 515.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 400.00 | -4.98% | 1 200 | 3 | 0.00% | 0 | ||||||||
| 26.7.1995 | 686.00 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 9.1.1997 | 630.00 | -4.97% | 0 | 0 | -4.95% | 0 | ||||||||
| 11.8.1995 | 554.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.2.1997 | 421.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.7.1995 | 652.00 | -4.95% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.8.1995 | 481.00 | -4.94% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.2.1997 | 443.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.9.1995 | 559.00 | -4.93% | 11 180 | 20 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 501.00 | -4.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.1.1997 | 599.00 | -4.92% | 0 | 0 | -5.21% | 0 | ||||||||
| ||||||||||||||
