PRIOR OLOMOUC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRIOR OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1996 | 326.00 | +9.76% | 2 608 | 8 | +17.00% | 0 | 0 | |||||||
31.5.1996 | 326.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
12.9.1996 | 580.00 | +8.81% | 580 | 1 | 490.00 | +10.00% | 490 | 1 | ||||||
1.8.1996 | 480.00 | -4.00% | 20 160 | 42 | +10.00% | 0 | 0 | |||||||
26.7.1996 | 500.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 429.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.6.1996 | 326.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1996 | 450.00 | 0.00% | 0 | 0 | 341.00 | +10.00% | 682 | 2 | ||||||
14.5.1996 | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 440.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 650.00 | 0.00% | 32 500 | 50 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 783.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 620.00 | -4.90% | 0 | 0 | 574.00 | +10.00% | 5 740 | 10 | ||||||
8.6.1995 | 539.00 | +4.86% | 22 638 | 42 | 506.00 | +10.00% | 1 012 | 2 | ||||||
7.6.1995 | 514.00 | +4.89% | 0 | 0 | 460.00 | +10.00% | 2 760 | 6 | ||||||
6.6.1995 | 490.00 | +4.03% | 21 070 | 43 | +10.00% | 0 | 0 | |||||||
18.12.1996 | 580.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
17.12.1996 | 580.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
6.1.1997 | 733.00 | -4.92% | 0 | 0 | +9.91% | 0 | ||||||||
10.12.1996 | 480.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
26.11.1996 | 402.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
23.7.1996 | 513.00 | 0.00% | 0 | 0 | 399.00 | +9.00% | 1 197 | 3 | ||||||
10.5.1996 | 440.00 | 0.00% | 0 | 0 | 282.50 | +9.00% | 283 | 1 | ||||||
26.3.1996 | 330.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.2.1996 | 460.00 | +0.21% | 3 680 | 8 | +9.00% | 0 | 0 | |||||||
14.7.1995 | 822.00 | +4.98% | 16 440 | 20 | +9.00% | 0 | 0 | |||||||
9.6.1995 | 565.00 | +4.82% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.5.1995 | 488.00 | +494.00% | 0 | 0 | 350.00 | +9.00% | 350 | 1 | ||||||
11.4.1996 | 309.00 | +9.96% | 52 530 | 170 | 286.50 | +8.00% | 287 | 1 | ||||||
25.3.1996 | 330.00 | 0.00% | 0 | 0 | 275.00 | +8.00% | 11 550 | 42 | ||||||
2.8.1995 | 532.00 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.6.1995 | 681.00 | +4.93% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.4.1995 | 402.00 | +496.00% | 2 412 | 6 | +8.00% | 0 | 0 | |||||||
4.7.1996 | 387.00 | -9.79% | 7 740 | 20 | +7.00% | 0 | 0 | |||||||
12.6.1996 | 326.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 2 100 | 7 | ||||||
21.11.1995 | 570.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.10.1995 | 570.00 | 0.00% | 11 400 | 20 | +7.00% | 0 | 0 | |||||||
27.6.1995 | 649.00 | +4.84% | 3 894 | 6 | 619.00 | +7.00% | 1 238 | 2 | ||||||
2.12.1996 | 398.00 | +9.94% | 0 | 0 | 362.00 | +6.94% | 724 | 2 | ||||||
9.7.1996 | 425.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.5.1996 | 405.00 | -10.00% | 0 | 0 | 330.00 | +6.00% | 1 080 | 3 | ||||||
19.2.1996 | 460.00 | 0.00% | 13 340 | 29 | +6.00% | 0 | 0 | |||||||
20.11.1995 | 570.00 | 0.00% | 0 | 0 | 354.00 | +6.00% | 1 770 | 5 | ||||||
5.9.1995 | 650.00 | 0.00% | 0 | 0 | 550.00 | +6.00% | 5 850 | 11 | ||||||
4.12.1996 | 398.00 | 0.00% | 0 | 0 | +5.10% | 0 | ||||||||
6.9.1996 | 485.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 425.00 | +9.81% | 4 675 | 11 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 429.00 | 0.00% | 0 | 0 | 323.00 | +5.00% | 1 292 | 4 | ||||||
21.6.1996 | 355.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 326.00 | 0.00% | 0 | 0 | 281.00 | +5.00% | 843 | 3 | ||||||
7.5.1996 | 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 364.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 268.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 315 | 1 | ||||||
22.3.1996 | 330.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 460.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 457.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 462.00 | 0.00% | 0 | 0 | 350.00 | +5.00% | 1 050 | 3 | ||||||
1.12.1995 | 513.00 | 0.00% | 0 | 0 | 350.00 | +5.00% | 1 050 | 3 | ||||||
26.6.1995 | 619.00 | -4.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 653.00 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|