PRIOR OLOMOUC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRIOR OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1996 | 490.00 | +2.08% | 30 870 | 63 | 469.00 | +1.00% | 3 752 | 8 | ||||||
13.2.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 490.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.2.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 490.00 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
3.2.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 490.00 | 0.00% | 0 | 0 | 433.00 | 0.00% | 1 299 | 3 | ||||||
30.1.1997 | 490.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 490.00 | 0.00% | 0 | 0 | 433.00 | 0.00% | 866 | 2 | ||||||
28.1.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 490.00 | 0.00% | 0 | 0 | 433.00 | 0.00% | 866 | 2 | ||||||
23.1.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 490.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 490.00 | -4.85% | 49 490 | 101 | 0.00% | 0 | ||||||||
23.10.1996 | 490.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 490.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 490.00 | -2.00% | 13 720 | 28 | 0.00 | 0.00% | 0 | 0 | ||||||
5.5.1995 | 488.00 | +494.00% | 0 | 0 | 350.00 | +9.00% | 350 | 1 | ||||||
6.9.1996 | 485.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 485.00 | +9.97% | 5 820 | 12 | 421.00 | -5.00% | 421 | 1 | ||||||
4.8.1995 | 481.00 | -4.94% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.5.1995 | 480.00 | +367.00% | 28 320 | 59 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 480.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.8.1996 | 480.00 | 0.00% | 520 320 | 1 084 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 480.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 480.00 | -4.00% | 20 160 | 42 | +10.00% | 0 | 0 | |||||||
11.12.1996 | 480.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
10.12.1996 | 480.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
9.12.1996 | 480.00 | +9.83% | 0 | 0 | -5.14% | 0 | ||||||||
16.5.1995 | 479.00 | -496.00% | 4 790 | 10 | -4.00% | 0 | 0 | |||||||
22.5.1995 | 477.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 476.00 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.8.1995 | 474.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 472.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 472.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 472.00 | 0.00% | 0 | 0 | 0.00 | -4.00% | 0 | 0 | ||||||
24.10.1996 | 472.00 | -3.67% | 2 360 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
5.6.1995 | 471.00 | -4.84% | 4 710 | 10 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 467.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.7.1996 | 467.00 | +9.88% | 3 269 | 7 | -3.00% | 0 | 0 | |||||||
14.2.1997 | 466.00 | -4.89% | 0 | 0 | 0 | 0 | ||||||||
1.11.1996 | 465.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 465.00 | -1.48% | 930 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
2.5.1995 | 465.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 464.00 | -491.00% | 4 640 | 10 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 463.00 | +498.00% | 10 186 | 22 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 462.00 | 0.00% | 0 | 0 | 350.00 | +5.00% | 1 050 | 3 | ||||||
5.12.1995 | 462.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 6 650 | 20 | ||||||
4.12.1995 | 462.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 460.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.2.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 460.00 | 0.00% | 12 880 | 28 | +4.00% | 0 | 0 | |||||||
23.2.1996 | 460.00 | 0.00% | 0 | 0 | 363.20 | -4.00% | 2 452 | 7 | ||||||
22.2.1996 | 460.00 | 0.00% | 10 120 | 22 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 460.00 | 0.00% | 13 340 | 29 | +6.00% | 0 | 0 | |||||||
16.2.1996 | 460.00 | 0.00% | 0 | 0 | 342.60 | -4.00% | 343 | 1 | ||||||
15.2.1996 | 460.00 | 0.00% | 5 060 | 11 | -1.00% | 0 | 0 | |||||||
14.2.1996 | 460.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 3 249 | 9 | ||||||
13.2.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 460.00 | 0.00% | 10 580 | 23 | 361.00 | 0.00% | 1 444 | 4 | ||||||
9.2.1996 | 460.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 460.00 | 0.00% | 0 | 0 | 343.00 | -5.00% | 1 715 | 5 | ||||||
7.2.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 460.00 | +0.21% | 3 680 | 8 | +9.00% | 0 | 0 | |||||||
2.2.1996 | 459.00 | 0.00% | 0 | 0 | 332.50 | -1.00% | 665 | 2 | ||||||
1.2.1996 | 459.00 | +9.80% | 9 639 | 21 | 337.50 | -5.00% | 675 | 2 | ||||||
13.12.1995 | 457.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 457.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 457.00 | +9.85% | 0 | 0 | 315.00 | 0.00% | 630 | 2 | ||||||
17.5.1995 | 456.00 | -480.00% | 4 560 | 10 | -2.00% | 0 | 0 | |||||||
6.11.1996 | 456.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 456.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 456.00 | -1.93% | 10 032 | 22 | 0.00% | 0 | ||||||||
19.5.1995 | 455.00 | +483.00% | 2 275 | 5 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 453.00 | -4.83% | 0 | 0 | 511.00 | 0.00% | 5 621 | 11 | ||||||
21.8.1995 | 452.00 | +4.87% | 9 944 | 22 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 452.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 452.00 | -9.96% | 0 | 0 | 362.00 | +1.00% | 1 086 | 3 | ||||||
15.5.1996 | 450.00 | 0.00% | 0 | 0 | 341.00 | +10.00% | 682 | 2 | ||||||
14.5.1996 | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 450.00 | +2.27% | 2 700 | 6 | 282.50 | 0.00% | 565 | 2 | ||||||
17.2.1997 | 443.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1995 | 443.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 441.00 | -495.00% | 4 410 | 10 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 441.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.9.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 441.00 | 0.00% | 0 | 0 | 430.00 | +1.00% | 1 290 | 3 | ||||||
28.8.1996 | 441.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.8.1996 | 441.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.8.1996 | 441.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.5.1996 | 440.00 | 0.00% | 0 | 0 | 282.50 | +9.00% | 283 | 1 | ||||||
9.5.1996 | 440.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1996 | 437.00 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
5.12.1996 | 437.00 | +9.79% | 0 | 0 | -1.79% | 0 | ||||||||
18.5.1995 | 434.00 | -482.00% | 6 510 | 15 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 431.00 | -4.85% | 8 620 | 20 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 429.00 | 0.00% | 0 | 0 | 323.00 | +5.00% | 1 292 | 4 | ||||||
2.7.1996 | 429.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.7.1996 | 429.00 | +10.00% | 8 580 | 20 | +4.00% | 0 | 0 | |||||||
17.7.1996 | 425.00 | 0.00% | 0 | 0 | 358.00 | -10.00% | 1 790 | 5 | ||||||
16.7.1996 | 425.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.7.1996 | 425.00 | 0.00% | 8 500 | 20 | +1.00% | 0 | 0 | |||||||
12.7.1996 | 425.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.7.1996 | 425.00 | 0.00% | 17 000 | 40 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 425.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.7.1996 | 425.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.7.1996 | 425.00 | +9.81% | 4 675 | 11 | +5.00% | 0 | 0 | |||||||
27.4.1995 | 422.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 421.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1996 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 418.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.1.1996 | 418.00 | +10.00% | 0 | 0 | 362.00 | 0.00% | 724 | 2 | ||||||
8.12.1995 | 416.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.12.1995 | 416.00 | -9.95% | 2 912 | 7 | 332.50 | -5.00% | 1 330 | 4 | ||||||
1.3.1996 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 414.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.11.1996 | 411.00 | 0.00% | 0 | 0 | 380.00 | +2.00% | 22 960 | 61 | ||||||
12.11.1996 | 411.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.11.1996 | 411.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
8.11.1996 | 411.00 | 0.00% | 0 | 0 | 455.50 | -0.10% | 8 655 | 19 | ||||||
7.11.1996 | 411.00 | -9.86% | 9 042 | 22 | 456.00 | -5.00% | 456 | 1 | ||||||
24.1.1996 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 407.00 | -9.95% | 0 | 0 | 362.00 | 0.00% | 2 896 | 8 | ||||||
17.5.1996 | 405.00 | 0.00% | 0 | 0 | 330.00 | -8.00% | 2 970 | 9 | ||||||
16.5.1996 | 405.00 | -10.00% | 0 | 0 | 330.00 | +6.00% | 1 080 | 3 | ||||||
27.11.1996 | 402.00 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
26.11.1996 | 402.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
25.11.1996 | 402.00 | +8.64% | 16 080 | 40 | -3.25% | 0 | ||||||||
26.4.1995 | 402.00 | +496.00% | 2 412 | 6 | +8.00% | 0 | 0 | |||||||
19.2.1997 | 400.00 | -4.98% | 1 200 | 3 | 0.00% | 0 | ||||||||
7.5.1996 | 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 400.00 | +9.89% | 18 800 | 47 | 225.20 | -5.00% | 450 | 2 | ||||||
4.12.1996 | 398.00 | 0.00% | 0 | 0 | +5.10% | 0 | ||||||||
3.12.1996 | 398.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
2.12.1996 | 398.00 | +9.94% | 0 | 0 | 362.00 | +6.94% | 724 | 2 | ||||||
28.6.1996 | 390.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 540 | 2 | ||||||
27.6.1996 | 390.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 387.00 | -9.79% | 7 740 | 20 | +7.00% | 0 | 0 | |||||||
21.4.1995 | 383.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 380.00 | -6.63% | 29 260 | 77 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 380.00 | 0.00% | 0 | 0 | 380.00 | +2.66% | 380 | 1 | ||||||
20.3.1997 | 380.00 | 0.00% | 3 800 | 10 | -2.69% | 0 | ||||||||
19.3.1997 | 380.00 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
18.3.1997 | 380.00 | 0.00% | 760 | 2 | 0.00% | 0 | ||||||||
17.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 380.00 | 0.00% | 1 520 | 4 | 400.00 | +2.06% | 5 940 | 15 | ||||||
7.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 380.00 | 0.00% | 0 | 0 | -3.00% | 0 | ||||||||
27.2.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 380.00 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
25.2.1997 | 380.00 | 0.00% | 0 | 0 | 388.00 | -0.51% | 11 640 | 30 | ||||||
24.2.1997 | 380.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
21.2.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 380.00 | -5.00% | 3 800 | 10 | 0.00% | 0 | ||||||||
6.3.1996 | 373.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 373.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 373.00 | -9.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.11.1996 | 370.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
21.11.1996 | 370.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
20.11.1996 | 370.00 | 0.00% | 0 | 0 | -8.90% | 0 | ||||||||
19.11.1996 | 370.00 | 0.00% | 0 | 0 | 340.00 | -1.27% | 12 246 | 37 | ||||||
18.11.1996 | 370.00 | 0.00% | 0 | 0 | -2.40% | 0 | ||||||||
15.11.1996 | 370.00 | 0.00% | 0 | 0 | -3.91% | 0 | ||||||||
14.11.1996 | 370.00 | -9.97% | 7 400 | 20 | 357.50 | -5.01% | 715 | 2 | ||||||
22.5.1996 | 365.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
|