PRIOR OLOMOUC, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PRIOR OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1995 | 502.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 502.00 | +9.84% | 100 400 | 200 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 457.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 457.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.3.1997 | 380.00 | 0.00% | 3 800 | 10 | -2.69% | 0 | ||||||||
19.3.1997 | 380.00 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
18.3.1997 | 380.00 | 0.00% | 760 | 2 | 0.00% | 0 | ||||||||
17.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 380.00 | 0.00% | 0 | 0 | -3.00% | 0 | ||||||||
27.2.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 380.00 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
24.2.1997 | 380.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
21.2.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 380.00 | -5.00% | 3 800 | 10 | 0.00% | 0 | ||||||||
19.2.1997 | 400.00 | -4.98% | 1 200 | 3 | 0.00% | 0 | ||||||||
18.2.1997 | 421.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 443.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 466.00 | -4.89% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 490.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.2.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 490.00 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
3.2.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 362.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
28.11.1996 | 362.00 | -9.95% | 3 620 | 10 | -0.52% | 0 | ||||||||
27.11.1996 | 402.00 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
26.11.1996 | 402.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
25.11.1996 | 402.00 | +8.64% | 16 080 | 40 | -3.25% | 0 | ||||||||
22.11.1996 | 370.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
21.11.1996 | 370.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
20.11.1996 | 370.00 | 0.00% | 0 | 0 | -8.90% | 0 | ||||||||
18.12.1996 | 580.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
17.12.1996 | 580.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
16.12.1996 | 580.00 | +9.84% | 0 | 0 | +2.61% | 0 | ||||||||
13.12.1996 | 528.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
12.12.1996 | 528.00 | +10.00% | 0 | 0 | -9.76% | 0 | ||||||||
11.12.1996 | 480.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
10.12.1996 | 480.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
9.12.1996 | 480.00 | +9.83% | 0 | 0 | -5.14% | 0 | ||||||||
6.12.1996 | 437.00 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
5.12.1996 | 437.00 | +9.79% | 0 | 0 | -1.79% | 0 | ||||||||
4.12.1996 | 398.00 | 0.00% | 0 | 0 | +5.10% | 0 | ||||||||
3.12.1996 | 398.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
23.1.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 490.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 490.00 | -4.85% | 49 490 | 101 | 0.00% | 0 | ||||||||
15.1.1997 | 515.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 542.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 570.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 599.00 | -4.92% | 0 | 0 | -5.21% | 0 | ||||||||
9.1.1997 | 630.00 | -4.97% | 0 | 0 | -4.95% | 0 | ||||||||
8.1.1997 | 663.00 | -4.87% | 0 | 0 | -0.01% | 0 | ||||||||
30.1.1997 | 490.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.3.1997 | +2.63% | 0 | ||||||||||||
24.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 733.00 | -4.92% | 0 | 0 | +9.91% | 0 | ||||||||
31.12.1996 | 771.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
30.12.1996 | 771.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 701.00 | 0.00% | 0 | 0 | -4.92% | 0 | ||||||||
23.12.1996 | 701.00 | +9.87% | 0 | 0 | +0.64% | 0 | ||||||||
4.9.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 441.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.9.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 485.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 441.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.8.1996 | 441.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.8.1996 | 441.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1996 | 500.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1996 | 500.00 | -2.53% | 18 000 | 36 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 513.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 480.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.8.1996 | 480.00 | 0.00% | 520 320 | 1 084 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 480.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 480.00 | -4.00% | 20 160 | 42 | +10.00% | 0 | 0 | |||||||
6.11.1996 | 456.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 456.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 456.00 | -1.93% | 10 032 | 22 | 0.00% | 0 | ||||||||
1.11.1996 | 465.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 465.00 | -1.48% | 930 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 472.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 472.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 472.00 | 0.00% | 0 | 0 | 0.00 | -4.00% | 0 | 0 | ||||||
24.10.1996 | 472.00 | -3.67% | 2 360 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 490.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 490.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 490.00 | -2.00% | 13 720 | 28 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 500.00 | -8.25% | 17 500 | 35 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 545.00 | 0.00% | 0 | 0 | -1.76% | 0 | 0 | |||||||
2.10.1996 | 545.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
1.10.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 590.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.9.1996 | 585.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.9.1996 | 585.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 585.00 | +0.86% | 59 085 | 101 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 580.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.1.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 370.00 | 0.00% | 0 | 0 | -2.40% | 0 | ||||||||
15.11.1996 | 370.00 | 0.00% | 0 | 0 | -3.91% | 0 | ||||||||
25.9.1996 | 605.00 | 0.00% | 0 | 0 | -3.17% | 0 | 0 | |||||||
24.9.1996 | 605.00 | 0.00% | 0 | 0 | -1.02% | 0 | 0 | |||||||
12.11.1996 | 411.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.11.1996 | 411.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
3.11.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 570.00 | 0.00% | 2 280 | 4 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 570.00 | 0.00% | 22 800 | 40 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 416.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.12.1995 | 462.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 570.00 | 0.00% | 57 000 | 100 | -6.00% | 0 | 0 | |||||||
22.11.1995 | 570.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.11.1995 | 570.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.11.1995 | 570.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 570.00 | 0.00% | 34 200 | 60 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 570.00 | 0.00% | 57 000 | 100 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 570.00 | 0.00% | 57 000 | 100 | -1.00% | 0 | 0 | |||||||
8.11.1995 | 570.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.11.1995 | 570.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.10.1995 | 570.00 | 0.00% | 2 280 | 4 | -8.00% | 0 | 0 | |||||||
6.9.1995 | 650.00 | 0.00% | 45 500 | 70 | -6.00% | 0 | 0 | |||||||
2.10.1995 | 558.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 532.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 559.00 | -4.93% | 11 180 | 20 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 588.00 | -4.85% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.9.1995 | 618.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 650.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 650.00 | -1.66% | 1 300 | 2 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 661.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 661.00 | +4.92% | 19 830 | 30 | -1.00% | 0 | 0 | |||||||
30.8.1995 | 630.00 | +4.65% | 31 500 | 50 | -1.00% | 0 | 0 | |||||||
29.8.1995 | 602.00 | +4.87% | 12 040 | 20 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 574.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 547.00 | +4.99% | 10 940 | 20 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 521.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 497.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 474.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 452.00 | +4.87% | 9 944 | 22 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 431.00 | -4.85% | 8 620 | 20 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 650.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.9.1995 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 650.00 | 0.00% | 19 500 | 30 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 650.00 | 0.00% | 32 500 | 50 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 650.00 | 0.00% | 11 050 | 17 | -2.00% | 0 | 0 | |||||||
11.9.1995 | 650.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.9.1995 | 650.00 | 0.00% | 32 500 | 50 | -5.00% | 0 | 0 | |||||||
16.10.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|