PRIOR OLOMOUC, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRIOR OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.1997 | 515.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 542.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 570.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 599.00 | -4.92% | 0 | 0 | -5.21% | 0 | ||||||||
9.1.1997 | 630.00 | -4.97% | 0 | 0 | -4.95% | 0 | ||||||||
8.1.1997 | 663.00 | -4.87% | 0 | 0 | -0.01% | 0 | ||||||||
7.1.1997 | 697.00 | -4.91% | 0 | 0 | 477.60 | -8.27% | 9 613 | 20 | ||||||
6.1.1997 | 733.00 | -4.92% | 0 | 0 | +9.91% | 0 | ||||||||
31.12.1996 | 771.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
30.12.1996 | 771.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 701.00 | 0.00% | 0 | 0 | -4.92% | 0 | ||||||||
23.12.1996 | 701.00 | +9.87% | 0 | 0 | +0.64% | 0 | ||||||||
20.12.1996 | 638.00 | 0.00% | 0 | 0 | 475.00 | 0.00% | 950 | 2 | ||||||
19.12.1996 | 638.00 | +10.00% | 0 | 0 | 475.00 | 0.00% | 950 | 2 | ||||||
18.12.1996 | 580.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
17.12.1996 | 580.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
16.12.1996 | 580.00 | +9.84% | 0 | 0 | +2.61% | 0 | ||||||||
13.12.1996 | 528.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
12.12.1996 | 528.00 | +10.00% | 0 | 0 | -9.76% | 0 | ||||||||
11.12.1996 | 480.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
10.12.1996 | 480.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
9.12.1996 | 480.00 | +9.83% | 0 | 0 | -5.14% | 0 | ||||||||
6.12.1996 | 437.00 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
5.12.1996 | 437.00 | +9.79% | 0 | 0 | -1.79% | 0 | ||||||||
4.12.1996 | 398.00 | 0.00% | 0 | 0 | +5.10% | 0 | ||||||||
3.12.1996 | 398.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
2.12.1996 | 398.00 | +9.94% | 0 | 0 | 362.00 | +6.94% | 724 | 2 | ||||||
29.11.1996 | 362.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
17.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 380.00 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
24.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 380.00 | 0.00% | 0 | 0 | 380.00 | +2.66% | 380 | 1 | ||||||
7.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 380.00 | 0.00% | 0 | 0 | -3.00% | 0 | ||||||||
27.2.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 380.00 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
25.2.1997 | 380.00 | 0.00% | 0 | 0 | 388.00 | -0.51% | 11 640 | 30 | ||||||
24.2.1997 | 380.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
21.2.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 421.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 443.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 466.00 | -4.89% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 490.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.2.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 490.00 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
3.2.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 490.00 | 0.00% | 0 | 0 | 433.00 | 0.00% | 1 299 | 3 | ||||||
30.1.1997 | 490.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 490.00 | 0.00% | 0 | 0 | 433.00 | 0.00% | 866 | 2 | ||||||
28.1.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 490.00 | 0.00% | 0 | 0 | 433.00 | 0.00% | 866 | 2 | ||||||
23.1.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 490.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 570.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
25.10.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 570.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 570.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 570.00 | 0.00% | 0 | 0 | 410.00 | -4.00% | 4 100 | 10 | ||||||
17.10.1995 | 570.00 | 0.00% | 0 | 0 | 427.50 | -5.00% | 4 275 | 10 | ||||||
16.10.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 570.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.10.1995 | 570.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.2.1996 | 459.00 | 0.00% | 0 | 0 | 332.50 | -1.00% | 665 | 2 | ||||||
15.11.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 570.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.11.1995 | 570.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.11.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 570.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.11.1995 | 570.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.11.1995 | 570.00 | 0.00% | 0 | 0 | 354.00 | +6.00% | 1 770 | 5 | ||||||
17.11.1995 | 570.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 457.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 457.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 457.00 | +9.85% | 0 | 0 | 315.00 | 0.00% | 630 | 2 | ||||||
8.12.1995 | 416.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.12.1995 | 462.00 | 0.00% | 0 | 0 | 350.00 | +5.00% | 1 050 | 3 | ||||||
5.12.1995 | 462.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 6 650 | 20 | ||||||
4.12.1995 | 462.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 513.00 | 0.00% | 0 | 0 | 350.00 | +5.00% | 1 050 | 3 | ||||||
30.11.1995 | 513.00 | -10.00% | 0 | 0 | 333.50 | -5.00% | 1 334 | 4 | ||||||
29.11.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 407.00 | -9.95% | 0 | 0 | 362.00 | 0.00% | 2 896 | 8 | ||||||
19.1.1996 | 452.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 452.00 | -9.96% | 0 | 0 | 362.00 | +1.00% | 1 086 | 3 | ||||||
17.1.1996 | 502.00 | 0.00% | 0 | 0 | 360.00 | -1.00% | 2 880 | 8 | ||||||
16.1.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 502.00 | 0.00% | 0 | 0 | 359.50 | +1.00% | 2 157 | 6 | ||||||
10.1.1996 | 502.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.1.1996 | 502.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.1.1996 | 502.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 502.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.2.1996 | 460.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 3 249 | 9 | ||||||
13.2.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 460.00 | 0.00% | 0 | 0 | 342.60 | -4.00% | 343 | 1 | ||||||
21.2.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 460.00 | 0.00% | 0 | 0 | 363.20 | -4.00% | 2 452 | 7 | ||||||
31.1.1996 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 418.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.1.1996 | 418.00 | +10.00% | 0 | 0 | 362.00 | 0.00% | 724 | 2 | ||||||
26.1.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 460.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 460.00 | 0.00% | 0 | 0 | 343.00 | -5.00% | 1 715 | 5 | ||||||
7.2.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 440.00 | 0.00% | 0 | 0 | 282.50 | +9.00% | 283 | 1 | ||||||
9.5.1996 | 440.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 334.00 | 0.00% | 0 | 0 | 220.00 | -8.00% | 1 100 | 5 | ||||||
29.4.1996 | 334.00 | +9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 297.00 | 0.00% | 0 | 0 | 225.20 | -7.00% | 450 | 2 | ||||||
28.5.1996 | 297.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.5.1996 | 297.00 | -9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 329.00 | -9.86% | 0 | 0 | 261.00 | -8.00% | 261 | 1 | ||||||
22.5.1996 | 365.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.5.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 365.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 405.00 | 0.00% | 0 | 0 | 330.00 | -8.00% | 2 970 | 9 | ||||||
16.5.1996 | 405.00 | -10.00% | 0 | 0 | 330.00 | +6.00% | 1 080 | 3 | ||||||
15.5.1996 | 450.00 | 0.00% | 0 | 0 | 341.00 | +10.00% | 682 | 2 | ||||||
14.5.1996 | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1996 | 323.00 | 0.00% | 0 | 0 | 260.70 | -4.00% | 261 | 1 | ||||||
18.6.1996 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 390.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 540 | 2 | ||||||
27.6.1996 | 390.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 355.00 | 0.00% | 0 | 0 | 270.00 | -6.00% | 540 | 2 | ||||||
24.6.1996 | 355.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 355.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 326.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 2 100 | 7 | ||||||
11.6.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 326.00 | 0.00% | 0 | 0 | 281.00 | +5.00% | 843 | 3 | ||||||
5.6.1996 | 326.00 | 0.00% | 0 | 0 | 267.00 | -5.00% | 1 068 | 4 | ||||||
4.6.1996 | 326.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 326.00 | 0.00% | 0 | 0 | 255.50 | -15.00% | 1 533 | 6 | ||||||
31.5.1996 | 326.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
15.3.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 273.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 303.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 336.00 | -9.91% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.3.1996 | 373.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 373.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 373.00 | -9.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.3.1996 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 414.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.2.1996 | 460.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.2.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 300.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.3.1996 | 300.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.3.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 330.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.3.1996 | 330.00 | 0.00% | 0 | 0 | 275.00 | +8.00% | 11 550 | 42 | ||||||
22.3.1996 | 330.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 364.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 268.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 315 | 1 | ||||||
2.4.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 281.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 281.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|