PRIOR OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1995	476.00	-4.99%	0	0		-8.00%	0	0
15.8.1995	501.00	-4.93%	0	0		-2.00%	0	0
14.8.1995	527.00	-4.87%	0	0	567.00	-10.00%	14 742	26
11.8.1995	554.00	-4.97%	0	0		0.00%	0	0
10.8.1995	583.00	+4.85%	0	0		0.00%	0	0
9.8.1995	556.00	+4.90%	0	0		0.00%	0	0
8.8.1995	530.00	+4.95%	0	0		0.00%	0	0
7.8.1995	505.00	+4.98%	23 230	46		-5.00%	0	0
4.8.1995	481.00	-4.94%	0	0		-5.00%	0	0
3.8.1995	506.00	-4.88%	0	0		0.00%	0	0
2.8.1995	532.00	-5.00%	0	0		+8.00%	0	0
1.8.1995	560.00	-4.92%	0	0		-7.00%	0	0
31.7.1995	589.00	-5.00%	0	0		0.00%	0	0
28.7.1995	620.00	-4.90%	0	0		-3.00%	0	0
27.7.1995	652.00	-4.95%	0	0		-3.00%	0	0
26.7.1995	686.00	-4.98%	0	0		-6.00%	0	0
25.7.1995	722.00	-5.00%	0	0		0.00%	0	0
24.7.1995	760.00	-4.88%	0	0	800.00	0.00%	64 000	80
21.7.1995	799.00	+0.12%	31 960	40		0.00%	0	0
20.7.1995	798.00	+5.00%	5 586	7		0.00%	0	0
19.7.1995	760.00	-5.00%	15 200	20	800.00	0.00%	16 000	20
18.7.1995	800.00	-2.67%	8 000	10		0.00%	0	0
17.7.1995	822.00	0.00%	0	0		0.00%	0	0
14.7.1995	822.00	+4.98%	16 440	20		+9.00%	0	0
13.7.1995	783.00	+4.95%	0	0		+10.00%	0	0
12.7.1995	746.00	+4.92%	4 476	6		0.00%	0	0
11.7.1995	711.00	+4.86%	2 844	4		0.00%	0	0
10.7.1995	678.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	678.00	+4.95%	0	0		0.00%	0	0
3.7.1995	646.00	-5.00%	0	0	670.00	0.00%	13 400	20
30.6.1995	680.00	-4.89%	6 800	10		0.00%	0	0
29.6.1995	715.00	+4.99%	0	0		0.00%	0	0
28.6.1995	681.00	+4.93%	0	0		+8.00%	0	0
27.6.1995	649.00	+4.84%	3 894	6	619.00	+7.00%	1 238	2
26.6.1995	619.00	-4.91%	0	0		+5.00%	0	0
23.6.1995	651.00	+5.00%	44 919	69		-4.00%	0	0
22.6.1995	620.00	-4.90%	0	0	574.00	+10.00%	5 740	10
21.6.1995	652.00	0.00%	0	0		0.00%	0	0
20.6.1995	652.00	0.00%	0	0		-5.00%	0	0
19.6.1995	652.00	0.00%	0	0		0.00%	0	0
16.6.1995	652.00	+4.99%	65 200	100		-4.00%	0	0
15.6.1995	621.00	-4.90%	0	0		-2.00%	0	0
14.6.1995	653.00	+4.98%	0	0		+5.00%	0	0
13.6.1995	622.00	+4.89%	0	0		0.00%	0	0
12.6.1995	593.00	+4.95%	0	0		0.00%	0	0
9.6.1995	565.00	+4.82%	0	0		+9.00%	0	0
8.6.1995	539.00	+4.86%	22 638	42	506.00	+10.00%	1 012	2
7.6.1995	514.00	+4.89%	0	0	460.00	+10.00%	2 760	6
6.6.1995	490.00	+4.03%	21 070	43		+10.00%	0	0
5.6.1995	471.00	-4.84%	4 710	10		0.00%	0	0
2.6.1995	495.00	-4.99%	4 950	10		0.00%	0	0
1.6.1995	521.00	-4.92%	5 210	10		0.00%	0	0
31.5.1995	548.00	-486.00%	5 480	10		0.00%	0	0
30.5.1995	576.00	-495.00%	11 520	20		0.00%	0	0
29.5.1995	606.00	+484.00%	0	0		0.00%	0	0
26.5.1995	578.00	+490.00%	5 780	10		+5.00%	0	0
25.5.1995	551.00	+495.00%	0	0		+5.00%	0	0
24.5.1995	525.00	+500.00%	3 150	6		+5.00%	0	0
23.5.1995	500.00	+482.00%	0	0		0.00%	0	0
22.5.1995	477.00	+483.00%	0	0		0.00%	0	0
19.5.1995	455.00	+483.00%	2 275	5		0.00%	0	0
18.5.1995	434.00	-482.00%	6 510	15		0.00%	0	0
17.5.1995	456.00	-480.00%	4 560	10		-2.00%	0	0
16.5.1995	479.00	-496.00%	4 790	10		-4.00%	0	0
15.5.1995	504.00	+500.00%	3 024	6		0.00%	0	0
12.5.1995	480.00	+367.00%	28 320	59		0.00%	0	0
11.5.1995	463.00	+498.00%	10 186	22		0.00%	0	0
10.5.1995	441.00	-495.00%	4 410	10		0.00%	0	0
9.5.1995	464.00	-491.00%	4 640	10		0.00%	0	0
5.5.1995	488.00	+494.00%	0	0	350.00	+9.00%	350	1
4.5.1995			0	0	320.00	-9.00%	6 400	20
3.5.1995			0	0		0.00%	0	0
2.5.1995	465.00	+496.00%	0	0		0.00%	0	0
28.4.1995	443.00	+497.00%	0	0		0.00%	0	0
27.4.1995	422.00	+497.00%	0	0		0.00%	0	0
26.4.1995	402.00	+496.00%	2 412	6		+8.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	383.00	+493.00%	0	0		0.00%	0	0
20.4.1995	365.00	+488.00%	0	0		0.00%	0	0
19.4.1995	348.00	+481.00%	0	0		0.00%	0	0
18.4.1995	332.00	+473.00%	0	0		0.00%	0	0
14.4.1995	317.00	+496.00%	0	0		0.00%	0	0
13.4.1995	302.00	+486.00%	604	2		0.00%	0	0
12.4.1995	288.00	+472.00%	0	0		0.00%	0	0
11.4.1995	275.00	+496.00%	0	0	324.00	0.00%	1 620	5
10.4.1995	262.00	+480.00%	0	0		-5.00%	0	0
7.4.1995	250.00	+460.00%	0	0		-5.00%	0	0
6.4.1995	239.00	+482.00%	0	0	360.00	0.00%	7 200	20
5.4.1995	228.00	+458.00%	0	0		0.00%	0	0
4.4.1995	218.00	+480.00%	0	0		0.00%	0	0
3.4.1995	208.00	-458.00%	0	0		-10.00%	0	0
31.3.1995	218.00	+480.00%	0	0		0.00%	0	0
30.3.1995	208.00	+481.00%	0	0		0.00%	0	0
29.3.1995	198.45	+500.00%	0	0		0.00%	0	0
28.3.1995	189.00	+500.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	180.00	+285.00%	720	4
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995	175.00	-3 000.00%	0	0
10.3.1995	250.00	-2 997.00%	0	0
9.3.1995	357.00	-3 000.00%	0	0
8.3.1995	510.00	-2 994.00%	0	0
7.3.1995	728.00	-3 000.00%	0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
17.2.1995						0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200