PRIOR OLOMOUC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRIOR OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1995 | 822.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 822.00 | +4.98% | 16 440 | 20 | +9.00% | 0 | 0 | |||||||
18.7.1995 | 800.00 | -2.67% | 8 000 | 10 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 799.00 | +0.12% | 31 960 | 40 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 798.00 | +5.00% | 5 586 | 7 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 783.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.12.1996 | 771.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
30.12.1996 | 771.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.7.1995 | 760.00 | -5.00% | 15 200 | 20 | 800.00 | 0.00% | 16 000 | 20 | ||||||
24.7.1995 | 760.00 | -4.88% | 0 | 0 | 800.00 | 0.00% | 64 000 | 80 | ||||||
12.7.1995 | 746.00 | +4.92% | 4 476 | 6 | 0.00% | 0 | 0 | |||||||
6.1.1997 | 733.00 | -4.92% | 0 | 0 | +9.91% | 0 | ||||||||
7.3.1995 | 728.00 | -3 000.00% | 0 | 0 | ||||||||||
25.7.1995 | 722.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 715.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 711.00 | +4.86% | 2 844 | 4 | 0.00% | 0 | 0 | |||||||
27.12.1996 | 701.00 | 0.00% | 0 | 0 | -4.92% | 0 | ||||||||
23.12.1996 | 701.00 | +9.87% | 0 | 0 | +0.64% | 0 | ||||||||
7.1.1997 | 697.00 | -4.91% | 0 | 0 | 477.60 | -8.27% | 9 613 | 20 | ||||||
26.7.1995 | 686.00 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.6.1995 | 681.00 | +4.93% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.6.1995 | 680.00 | -4.89% | 6 800 | 10 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 678.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 678.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1997 | 663.00 | -4.87% | 0 | 0 | -0.01% | 0 | ||||||||
1.9.1995 | 661.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 661.00 | +4.92% | 19 830 | 30 | -1.00% | 0 | 0 | |||||||
14.6.1995 | 653.00 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 652.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 652.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 652.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 652.00 | +4.99% | 65 200 | 100 | -4.00% | 0 | 0 | |||||||
27.7.1995 | 652.00 | -4.95% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.6.1995 | 651.00 | +5.00% | 44 919 | 69 | -4.00% | 0 | 0 | |||||||
25.9.1995 | 650.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.9.1995 | 650.00 | 0.00% | 13 000 | 20 | 490.00 | -3.00% | 490 | 1 | ||||||
21.9.1995 | 650.00 | 0.00% | 13 000 | 20 | ||||||||||
20.9.1995 | 650.00 | 0.00% | 13 000 | 20 | ||||||||||
19.9.1995 | 650.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.9.1995 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 650.00 | 0.00% | 19 500 | 30 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 650.00 | 0.00% | 32 500 | 50 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 650.00 | 0.00% | 11 050 | 17 | -2.00% | 0 | 0 | |||||||
11.9.1995 | 650.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.9.1995 | 650.00 | 0.00% | 32 500 | 50 | -5.00% | 0 | 0 | |||||||
7.9.1995 | 650.00 | 0.00% | 24 050 | 37 | 505.00 | +1.00% | 1 010 | 2 | ||||||
6.9.1995 | 650.00 | 0.00% | 45 500 | 70 | -6.00% | 0 | 0 | |||||||
5.9.1995 | 650.00 | 0.00% | 0 | 0 | 550.00 | +6.00% | 5 850 | 11 | ||||||
4.9.1995 | 650.00 | -1.66% | 1 300 | 2 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 649.00 | +4.84% | 3 894 | 6 | 619.00 | +7.00% | 1 238 | 2 | ||||||
3.7.1995 | 646.00 | -5.00% | 0 | 0 | 670.00 | 0.00% | 13 400 | 20 | ||||||
20.12.1996 | 638.00 | 0.00% | 0 | 0 | 475.00 | 0.00% | 950 | 2 | ||||||
19.12.1996 | 638.00 | +10.00% | 0 | 0 | 475.00 | 0.00% | 950 | 2 | ||||||
9.1.1997 | 630.00 | -4.97% | 0 | 0 | -4.95% | 0 | ||||||||
30.8.1995 | 630.00 | +4.65% | 31 500 | 50 | -1.00% | 0 | 0 | |||||||
13.6.1995 | 622.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 621.00 | -4.90% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.6.1995 | 620.00 | -4.90% | 0 | 0 | 574.00 | +10.00% | 5 740 | 10 | ||||||
28.7.1995 | 620.00 | -4.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.6.1995 | 619.00 | -4.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 618.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 606.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 605.00 | 0.00% | 0 | 0 | -3.17% | 0 | 0 | |||||||
24.9.1996 | 605.00 | 0.00% | 0 | 0 | -1.02% | 0 | 0 | |||||||
23.9.1996 | 605.00 | +2.54% | 15 125 | 25 | 600.00 | +4.39% | 22 830 | 40 | ||||||
29.8.1995 | 602.00 | +4.87% | 12 040 | 20 | 0.00% | 0 | 0 | |||||||
10.1.1997 | 599.00 | -4.92% | 0 | 0 | -5.21% | 0 | ||||||||
12.6.1995 | 593.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 590.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1996 | 590.00 | +0.85% | 38 350 | 65 | 535.10 | -1.00% | 11 772 | 22 | ||||||
31.7.1995 | 589.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 588.00 | -4.85% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.9.1996 | 585.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.9.1996 | 585.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 585.00 | +0.86% | 59 085 | 101 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 583.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 580.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.9.1996 | 580.00 | +8.81% | 580 | 1 | 490.00 | +10.00% | 490 | 1 | ||||||
18.12.1996 | 580.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
17.12.1996 | 580.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
16.12.1996 | 580.00 | +9.84% | 0 | 0 | +2.61% | 0 | ||||||||
26.5.1995 | 578.00 | +490.00% | 5 780 | 10 | +5.00% | 0 | 0 | |||||||
30.5.1995 | 576.00 | -495.00% | 11 520 | 20 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 574.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1997 | 570.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 570.00 | 0.00% | 57 000 | 100 | -6.00% | 0 | 0 | |||||||
22.11.1995 | 570.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.11.1995 | 570.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.11.1995 | 570.00 | 0.00% | 0 | 0 | 354.00 | +6.00% | 1 770 | 5 | ||||||
17.11.1995 | 570.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 570.00 | 0.00% | 34 200 | 60 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 570.00 | 0.00% | 57 000 | 100 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 570.00 | 0.00% | 57 000 | 100 | -1.00% | 0 | 0 | |||||||
8.11.1995 | 570.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.11.1995 | 570.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.11.1995 | 570.00 | 0.00% | 2 280 | 4 | 342.00 | -7.00% | 342 | 1 | ||||||
3.11.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 570.00 | 0.00% | 2 280 | 4 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 570.00 | 0.00% | 22 800 | 40 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 570.00 | 0.00% | 11 400 | 20 | 369.00 | -10.00% | 1 476 | 4 | ||||||
25.10.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 570.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 570.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 570.00 | 0.00% | 0 | 0 | 410.00 | -4.00% | 4 100 | 10 | ||||||
17.10.1995 | 570.00 | 0.00% | 0 | 0 | 427.50 | -5.00% | 4 275 | 10 | ||||||
16.10.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 570.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.10.1995 | 570.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.10.1995 | 570.00 | 0.00% | 11 400 | 20 | +7.00% | 0 | 0 | |||||||
9.10.1995 | 570.00 | 0.00% | 11 400 | 20 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 570.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
4.10.1995 | 570.00 | 0.00% | 2 280 | 4 | -8.00% | 0 | 0 | |||||||
3.10.1995 | 570.00 | +2.15% | 10 830 | 19 | 490.00 | 0.00% | 1 960 | 4 | ||||||
9.6.1995 | 565.00 | +4.82% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.8.1995 | 560.00 | -4.92% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.9.1995 | 559.00 | -4.93% | 11 180 | 20 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 558.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 556.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 554.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 551.00 | +495.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1995 | 548.00 | -486.00% | 5 480 | 10 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 547.00 | +4.99% | 10 940 | 20 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 545.00 | 0.00% | 0 | 0 | -1.76% | 0 | 0 | |||||||
2.10.1996 | 545.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
1.10.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 545.00 | -9.91% | 11 990 | 22 | 588.70 | +3.25% | 6 778 | 12 | ||||||
14.1.1997 | 542.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
8.6.1995 | 539.00 | +4.86% | 22 638 | 42 | 506.00 | +10.00% | 1 012 | 2 | ||||||
11.9.1996 | 533.00 | 0.00% | 0 | 0 | 445.50 | -1.00% | 8 910 | 20 | ||||||
10.9.1996 | 533.00 | 0.00% | 0 | 0 | 450.00 | -2.00% | 1 351 | 3 | ||||||
9.9.1996 | 533.00 | +9.89% | 5 863 | 11 | 459.10 | +4.00% | 459 | 1 | ||||||
29.9.1995 | 532.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 532.00 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.8.1995 | 530.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 528.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
12.12.1996 | 528.00 | +10.00% | 0 | 0 | -9.76% | 0 | ||||||||
14.8.1995 | 527.00 | -4.87% | 0 | 0 | 567.00 | -10.00% | 14 742 | 26 | ||||||
24.5.1995 | 525.00 | +500.00% | 3 150 | 6 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 521.00 | -4.92% | 5 210 | 10 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 521.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1997 | 515.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.6.1995 | 514.00 | +4.89% | 0 | 0 | 460.00 | +10.00% | 2 760 | 6 | ||||||
1.12.1995 | 513.00 | 0.00% | 0 | 0 | 350.00 | +5.00% | 1 050 | 3 | ||||||
30.11.1995 | 513.00 | -10.00% | 0 | 0 | 333.50 | -5.00% | 1 334 | 4 | ||||||
24.7.1996 | 513.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.7.1996 | 513.00 | 0.00% | 0 | 0 | 399.00 | +9.00% | 1 197 | 3 | ||||||
22.7.1996 | 513.00 | +9.85% | 3 078 | 6 | +1.00% | 0 | 0 | |||||||
8.3.1995 | 510.00 | -2 994.00% | 0 | 0 | ||||||||||
3.8.1995 | 506.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 505.00 | +4.98% | 23 230 | 46 | -5.00% | 0 | 0 | |||||||
15.5.1995 | 504.00 | +500.00% | 3 024 | 6 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 502.00 | 0.00% | 0 | 0 | 360.00 | -1.00% | 2 880 | 8 | ||||||
16.1.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 502.00 | 0.00% | 0 | 0 | 359.50 | +1.00% | 2 157 | 6 | ||||||
10.1.1996 | 502.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.1.1996 | 502.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.1.1996 | 502.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 502.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 502.00 | +9.84% | 100 400 | 200 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 501.00 | -4.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.5.1995 | 500.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 500.00 | -8.25% | 17 500 | 35 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 500.00 | 0.00% | 0 | 0 | 425.00 | -1.00% | 4 250 | 10 | ||||||
30.7.1996 | 500.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.7.1996 | 500.00 | 0.00% | 0 | 0 | 419.50 | -5.00% | 4 195 | 10 | ||||||
26.7.1996 | 500.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1996 | 500.00 | -2.53% | 18 000 | 36 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 497.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 495.00 | -4.99% | 4 950 | 10 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 490.00 | +4.03% | 21 070 | 43 | +10.00% | 0 | 0 | |||||||
23.8.1996 | 490.00 | 0.00% | 0 | 0 | 454.90 | -3.00% | 455 | 1 | ||||||
|