PRIOR OLOMOUC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRIOR OLOMOUC | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1996 | 580.00 | +8.81% | 580 | 1 | 490.00 | +10.00% | 490 | 1 | ||||
13.4.1995 | 302.00 | +486.00% | 604 | 2 | 0.00% | 0 | 0 | |||||
20.3.1995 | 180.00 | +285.00% | 720 | 4 | ||||||||
18.3.1997 | 380.00 | 0.00% | 760 | 2 | 0.00% | 0 | ||||||
31.10.1996 | 465.00 | -1.48% | 930 | 2 | 0.00 | 0.00% | 0 | 0 | ||||
19.2.1997 | 400.00 | -4.98% | 1 200 | 3 | 0.00% | 0 | ||||||
4.9.1995 | 650.00 | -1.66% | 1 300 | 2 | 0.00% | 0 | 0 | |||||
10.3.1997 | 380.00 | 0.00% | 1 520 | 4 | 400.00 | +2.06% | 5 940 | 15 | ||||
19.5.1995 | 455.00 | +483.00% | 2 275 | 5 | 0.00% | 0 | 0 | |||||
6.11.1995 | 570.00 | 0.00% | 2 280 | 4 | 342.00 | -7.00% | 342 | 1 | ||||
2.11.1995 | 570.00 | 0.00% | 2 280 | 4 | 0.00% | 0 | 0 | |||||
4.10.1995 | 570.00 | 0.00% | 2 280 | 4 | -8.00% | 0 | 0 | |||||
24.10.1996 | 472.00 | -3.67% | 2 360 | 5 | 0.00 | 0.00% | 0 | 0 | ||||
26.4.1995 | 402.00 | +496.00% | 2 412 | 6 | +8.00% | 0 | 0 | |||||
30.5.1996 | 326.00 | +9.76% | 2 608 | 8 | +17.00% | 0 | 0 | |||||
13.5.1996 | 450.00 | +2.27% | 2 700 | 6 | 282.50 | 0.00% | 565 | 2 | ||||
11.7.1995 | 711.00 | +4.86% | 2 844 | 4 | 0.00% | 0 | 0 | |||||
7.12.1995 | 416.00 | -9.95% | 2 912 | 7 | 332.50 | -5.00% | 1 330 | 4 | ||||
15.5.1995 | 504.00 | +500.00% | 3 024 | 6 | 0.00% | 0 | 0 | |||||
22.7.1996 | 513.00 | +9.85% | 3 078 | 6 | +1.00% | 0 | 0 | |||||
24.5.1995 | 525.00 | +500.00% | 3 150 | 6 | +5.00% | 0 | 0 | |||||
18.7.1996 | 467.00 | +9.88% | 3 269 | 7 | -3.00% | 0 | 0 | |||||
28.11.1996 | 362.00 | -9.95% | 3 620 | 10 | -0.52% | 0 | ||||||
5.2.1996 | 460.00 | +0.21% | 3 680 | 8 | +9.00% | 0 | 0 | |||||
20.2.1997 | 380.00 | -5.00% | 3 800 | 10 | 0.00% | 0 | ||||||
20.3.1997 | 380.00 | 0.00% | 3 800 | 10 | -2.69% | 0 | ||||||
27.6.1995 | 649.00 | +4.84% | 3 894 | 6 | 619.00 | +7.00% | 1 238 | 2 | ||||
10.5.1995 | 441.00 | -495.00% | 4 410 | 10 | 0.00% | 0 | 0 | |||||
12.7.1995 | 746.00 | +4.92% | 4 476 | 6 | 0.00% | 0 | 0 | |||||
17.5.1995 | 456.00 | -480.00% | 4 560 | 10 | -2.00% | 0 | 0 | |||||
9.5.1995 | 464.00 | -491.00% | 4 640 | 10 | 0.00% | 0 | 0 | |||||
8.7.1996 | 425.00 | +9.81% | 4 675 | 11 | +5.00% | 0 | 0 | |||||
5.6.1995 | 471.00 | -4.84% | 4 710 | 10 | 0.00% | 0 | 0 | |||||
16.5.1995 | 479.00 | -496.00% | 4 790 | 10 | -4.00% | 0 | 0 | |||||
2.6.1995 | 495.00 | -4.99% | 4 950 | 10 | 0.00% | 0 | 0 | |||||
15.2.1996 | 460.00 | 0.00% | 5 060 | 11 | -1.00% | 0 | 0 | |||||
1.6.1995 | 521.00 | -4.92% | 5 210 | 10 | 0.00% | 0 | 0 | |||||
31.5.1995 | 548.00 | -486.00% | 5 480 | 10 | 0.00% | 0 | 0 | |||||
20.7.1995 | 798.00 | +5.00% | 5 586 | 7 | 0.00% | 0 | 0 | |||||
20.6.1996 | 355.00 | +9.90% | 5 680 | 16 | +2.00% | 0 | 0 | |||||
26.5.1995 | 578.00 | +490.00% | 5 780 | 10 | +5.00% | 0 | 0 | |||||
5.9.1996 | 485.00 | +9.97% | 5 820 | 12 | 421.00 | -5.00% | 421 | 1 | ||||
9.9.1996 | 533.00 | +9.89% | 5 863 | 11 | 459.10 | +4.00% | 459 | 1 | ||||
17.6.1996 | 323.00 | +9.86% | 6 460 | 20 | 0.00% | 0 | 0 | |||||
18.5.1995 | 434.00 | -482.00% | 6 510 | 15 | 0.00% | 0 | 0 | |||||
30.6.1995 | 680.00 | -4.89% | 6 800 | 10 | 0.00% | 0 | 0 | |||||
14.11.1996 | 370.00 | -9.97% | 7 400 | 20 | 357.50 | -5.01% | 715 | 2 | ||||
4.7.1996 | 387.00 | -9.79% | 7 740 | 20 | +7.00% | 0 | 0 | |||||
13.6.1996 | 294.00 | -9.81% | 7 938 | 27 | 274.00 | -9.00% | 5 480 | 20 | ||||
18.7.1995 | 800.00 | -2.67% | 8 000 | 10 | 0.00% | 0 | 0 | |||||
15.7.1996 | 425.00 | 0.00% | 8 500 | 20 | +1.00% | 0 | 0 | |||||
1.7.1996 | 429.00 | +10.00% | 8 580 | 20 | +4.00% | 0 | 0 | |||||
18.8.1995 | 431.00 | -4.85% | 8 620 | 20 | 0.00% | 0 | 0 | |||||
7.11.1996 | 411.00 | -9.86% | 9 042 | 22 | 456.00 | -5.00% | 456 | 1 | ||||
1.2.1996 | 459.00 | +9.80% | 9 639 | 21 | 337.50 | -5.00% | 675 | 2 | ||||
21.8.1995 | 452.00 | +4.87% | 9 944 | 22 | 0.00% | 0 | 0 | |||||
4.11.1996 | 456.00 | -1.93% | 10 032 | 22 | 0.00% | 0 | ||||||
22.2.1996 | 460.00 | 0.00% | 10 120 | 22 | 0.00% | 0 | 0 | |||||
11.5.1995 | 463.00 | +498.00% | 10 186 | 22 | 0.00% | 0 | 0 | |||||
12.2.1996 | 460.00 | 0.00% | 10 580 | 23 | 361.00 | 0.00% | 1 444 | 4 | ||||
3.10.1995 | 570.00 | +2.15% | 10 830 | 19 | 490.00 | 0.00% | 1 960 | 4 | ||||
25.8.1995 | 547.00 | +4.99% | 10 940 | 20 | 0.00% | 0 | 0 | |||||
12.9.1995 | 650.00 | 0.00% | 11 050 | 17 | -2.00% | 0 | 0 | |||||
28.9.1995 | 559.00 | -4.93% | 11 180 | 20 | 0.00% | 0 | 0 | |||||
26.10.1995 | 570.00 | 0.00% | 11 400 | 20 | 369.00 | -10.00% | 1 476 | 4 | ||||
10.10.1995 | 570.00 | 0.00% | 11 400 | 20 | +7.00% | 0 | 0 | |||||
9.10.1995 | 570.00 | 0.00% | 11 400 | 20 | 0.00% | 0 | 0 | |||||
30.5.1995 | 576.00 | -495.00% | 11 520 | 20 | 0.00% | 0 | 0 | |||||
26.9.1996 | 545.00 | -9.91% | 11 990 | 22 | 588.70 | +3.25% | 6 778 | 12 | ||||
29.8.1995 | 602.00 | +4.87% | 12 040 | 20 | 0.00% | 0 | 0 | |||||
26.2.1996 | 460.00 | 0.00% | 12 880 | 28 | +4.00% | 0 | 0 | |||||
22.9.1995 | 650.00 | 0.00% | 13 000 | 20 | 490.00 | -3.00% | 490 | 1 | ||||
21.9.1995 | 650.00 | 0.00% | 13 000 | 20 | ||||||||
20.9.1995 | 650.00 | 0.00% | 13 000 | 20 | ||||||||
18.3.1996 | 300.00 | +9.89% | 13 200 | 44 | 270.00 | 0.00% | 1 890 | 7 | ||||
19.2.1996 | 460.00 | 0.00% | 13 340 | 29 | +6.00% | 0 | 0 | |||||
4.4.1996 | 281.00 | +4.85% | 13 488 | 48 | -2.00% | 0 | 0 | |||||
21.10.1996 | 490.00 | -2.00% | 13 720 | 28 | 0.00 | 0.00% | 0 | 0 | ||||
23.9.1996 | 605.00 | +2.54% | 15 125 | 25 | 600.00 | +4.39% | 22 830 | 40 | ||||
19.7.1995 | 760.00 | -5.00% | 15 200 | 20 | 800.00 | 0.00% | 16 000 | 20 | ||||
25.11.1996 | 402.00 | +8.64% | 16 080 | 40 | -3.25% | 0 | ||||||
14.7.1995 | 822.00 | +4.98% | 16 440 | 20 | +9.00% | 0 | 0 | |||||
11.7.1996 | 425.00 | 0.00% | 17 000 | 40 | 0.00% | 0 | 0 | |||||
10.10.1996 | 500.00 | -8.25% | 17 500 | 35 | 0.00% | 0 | 0 | |||||
25.7.1996 | 500.00 | -2.53% | 18 000 | 36 | 0.00% | 0 | 0 | |||||
6.5.1996 | 400.00 | +9.89% | 18 800 | 47 | 225.20 | -5.00% | 450 | 2 | ||||
14.9.1995 | 650.00 | 0.00% | 19 500 | 30 | +2.00% | 0 | 0 | |||||
21.3.1996 | 330.00 | +10.00% | 19 800 | 60 | -5.00% | 0 | 0 | |||||
31.8.1995 | 661.00 | +4.92% | 19 830 | 30 | -1.00% | 0 | 0 | |||||
1.8.1996 | 480.00 | -4.00% | 20 160 | 42 | +10.00% | 0 | 0 | |||||
6.6.1995 | 490.00 | +4.03% | 21 070 | 43 | +10.00% | 0 | 0 | |||||
1.4.1996 | 268.00 | -9.76% | 21 440 | 80 | 0.00% | 0 | 0 | |||||
8.6.1995 | 539.00 | +4.86% | 22 638 | 42 | 506.00 | +10.00% | 1 012 | 2 | ||||
30.10.1995 | 570.00 | 0.00% | 22 800 | 40 | 0.00% | 0 | 0 | |||||
7.8.1995 | 505.00 | +4.98% | 23 230 | 46 | -5.00% | 0 | 0 | |||||
7.9.1995 | 650.00 | 0.00% | 24 050 | 37 | 505.00 | +1.00% | 1 010 | 2 | ||||
12.5.1995 | 480.00 | +367.00% | 28 320 | 59 | 0.00% | 0 | 0 | |||||
2.5.1996 | 364.00 | +8.98% | 29 120 | 80 | +2.00% | 0 | 0 | |||||
25.1.1996 | 380.00 | -6.63% | 29 260 | 77 | 0.00% | 0 | 0 | |||||
22.8.1996 | 490.00 | +2.08% | 30 870 | 63 | 469.00 | +1.00% | 3 752 | 8 | ||||
30.8.1995 | 630.00 | +4.65% | 31 500 | 50 | -1.00% | 0 | 0 | |||||
21.7.1995 | 799.00 | +0.12% | 31 960 | 40 | 0.00% | 0 | 0 | |||||
8.9.1995 | 650.00 | 0.00% | 32 500 | 50 | -5.00% | 0 | 0 | |||||
13.9.1995 | 650.00 | 0.00% | 32 500 | 50 | +10.00% | 0 | 0 | |||||
16.11.1995 | 570.00 | 0.00% | 34 200 | 60 | 0.00% | 0 | 0 | |||||
19.9.1996 | 590.00 | +0.85% | 38 350 | 65 | 535.10 | -1.00% | 11 772 | 22 | ||||
28.3.1996 | 297.00 | -10.00% | 38 610 | 130 | 0.00% | 0 | 0 | |||||
25.4.1996 | 304.00 | +9.74% | 40 128 | 132 | 0.00% | 0 | 0 | |||||
23.6.1995 | 651.00 | +5.00% | 44 919 | 69 | -4.00% | 0 | 0 | |||||
6.9.1995 | 650.00 | 0.00% | 45 500 | 70 | -6.00% | 0 | 0 | |||||
16.1.1997 | 490.00 | -4.85% | 49 490 | 101 | 0.00% | 0 | ||||||
11.4.1996 | 309.00 | +9.96% | 52 530 | 170 | 286.50 | +8.00% | 287 | 1 | ||||
13.11.1995 | 570.00 | 0.00% | 57 000 | 100 | 0.00% | 0 | 0 | |||||
9.11.1995 | 570.00 | 0.00% | 57 000 | 100 | -1.00% | 0 | 0 | |||||
23.11.1995 | 570.00 | 0.00% | 57 000 | 100 | -6.00% | 0 | 0 | |||||
16.9.1996 | 585.00 | +0.86% | 59 085 | 101 | +2.00% | 0 | 0 | |||||
16.6.1995 | 652.00 | +4.99% | 65 200 | 100 | -4.00% | 0 | 0 | |||||
18.4.1996 | 252.00 | -9.67% | 83 664 | 332 | 0.00% | 0 | 0 | |||||
14.12.1995 | 502.00 | +9.84% | 100 400 | 200 | 0.00% | 0 | 0 | |||||
8.8.1996 | 480.00 | 0.00% | 520 320 | 1 084 | 0.00% | 0 | 0 |