PRIOR OLOMOUC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1995	822.00	0.00%	0	0		0.00%	0	0
14.7.1995	822.00	+4.98%	16 440	20		+9.00%	0	0
18.7.1995	800.00	-2.67%	8 000	10		0.00%	0	0
21.7.1995	799.00	+0.12%	31 960	40		0.00%	0	0
20.7.1995	798.00	+5.00%	5 586	7		0.00%	0	0
13.7.1995	783.00	+4.95%	0	0		+10.00%	0	0
31.12.1996	771.00	0.00%	0	0		+4.89%	0
30.12.1996	771.00	+9.98%	0	0		0.00%	0
24.7.1995	760.00	-4.88%	0	0	800.00	0.00%	64 000	80
19.7.1995	760.00	-5.00%	15 200	20	800.00	0.00%	16 000	20
12.7.1995	746.00	+4.92%	4 476	6		0.00%	0	0
6.1.1997	733.00	-4.92%	0	0		+9.91%	0
7.3.1995	728.00	-3 000.00%	0	0
25.7.1995	722.00	-5.00%	0	0		0.00%	0	0
29.6.1995	715.00	+4.99%	0	0		0.00%	0	0
11.7.1995	711.00	+4.86%	2 844	4		0.00%	0	0
27.12.1996	701.00	0.00%	0	0		-4.92%	0
23.12.1996	701.00	+9.87%	0	0		+0.64%	0
7.1.1997	697.00	-4.91%	0	0	477.60	-8.27%	9 613	20
26.7.1995	686.00	-4.98%	0	0		-6.00%	0	0
‹‹ First 60     Next 20 ›