PRIOR OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	525.00	+500.00%	3 150	6		+5.00%	0	0
15.5.1995	504.00	+500.00%	3 024	6		0.00%	0	0
29.3.1995	198.45	+500.00%	0	0		0.00%	0	0
28.3.1995	189.00	+500.00%	0	0		0.00%	0	0
11.5.1995	463.00	+498.00%	10 186	22		0.00%	0	0
28.4.1995	443.00	+497.00%	0	0		0.00%	0	0
27.4.1995	422.00	+497.00%	0	0		0.00%	0	0
2.5.1995	465.00	+496.00%	0	0		0.00%	0	0
26.4.1995	402.00	+496.00%	2 412	6		+8.00%	0	0
14.4.1995	317.00	+496.00%	0	0		0.00%	0	0
11.4.1995	275.00	+496.00%	0	0	324.00	0.00%	1 620	5
25.5.1995	551.00	+495.00%	0	0		+5.00%	0	0
5.5.1995	488.00	+494.00%	0	0	350.00	+9.00%	350	1
21.4.1995	383.00	+493.00%	0	0		0.00%	0	0
26.5.1995	578.00	+490.00%	5 780	10		+5.00%	0	0
20.4.1995	365.00	+488.00%	0	0		0.00%	0	0
13.4.1995	302.00	+486.00%	604	2		0.00%	0	0
29.5.1995	606.00	+484.00%	0	0		0.00%	0	0
22.5.1995	477.00	+483.00%	0	0		0.00%	0	0
19.5.1995	455.00	+483.00%	2 275	5		0.00%	0	0
‹‹ First 60     Next 20 ›