PRIOR OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	525.00	+500.00%	3 150	6		+5.00%	0	0
15.5.1995	504.00	+500.00%	3 024	6		0.00%	0	0
29.3.1995	198.45	+500.00%	0	0		0.00%	0	0
28.3.1995	189.00	+500.00%	0	0		0.00%	0	0
11.5.1995	463.00	+498.00%	10 186	22		0.00%	0	0
28.4.1995	443.00	+497.00%	0	0		0.00%	0	0
27.4.1995	422.00	+497.00%	0	0		0.00%	0	0
2.5.1995	465.00	+496.00%	0	0		0.00%	0	0
26.4.1995	402.00	+496.00%	2 412	6		+8.00%	0	0
14.4.1995	317.00	+496.00%	0	0		0.00%	0	0
11.4.1995	275.00	+496.00%	0	0	324.00	0.00%	1 620	5
25.5.1995	551.00	+495.00%	0	0		+5.00%	0	0
5.5.1995	488.00	+494.00%	0	0	350.00	+9.00%	350	1
21.4.1995	383.00	+493.00%	0	0		0.00%	0	0
26.5.1995	578.00	+490.00%	5 780	10		+5.00%	0	0
20.4.1995	365.00	+488.00%	0	0		0.00%	0	0
13.4.1995	302.00	+486.00%	604	2		0.00%	0	0
29.5.1995	606.00	+484.00%	0	0		0.00%	0	0
22.5.1995	477.00	+483.00%	0	0		0.00%	0	0
19.5.1995	455.00	+483.00%	2 275	5		0.00%	0	0
23.5.1995	500.00	+482.00%	0	0		0.00%	0	0
6.4.1995	239.00	+482.00%	0	0	360.00	0.00%	7 200	20
19.4.1995	348.00	+481.00%	0	0		0.00%	0	0
30.3.1995	208.00	+481.00%	0	0		0.00%	0	0
10.4.1995	262.00	+480.00%	0	0		-5.00%	0	0
4.4.1995	218.00	+480.00%	0	0		0.00%	0	0
31.3.1995	218.00	+480.00%	0	0		0.00%	0	0
18.4.1995	332.00	+473.00%	0	0		0.00%	0	0
12.4.1995	288.00	+472.00%	0	0		0.00%	0	0
7.4.1995	250.00	+460.00%	0	0		-5.00%	0	0
5.4.1995	228.00	+458.00%	0	0		0.00%	0	0
12.5.1995	480.00	+367.00%	28 320	59		0.00%	0	0
20.3.1995	180.00	+285.00%	720	4
19.12.1996	638.00	+10.00%	0	0	475.00	0.00%	950	2
12.12.1996	528.00	+10.00%	0	0		-9.76%	0
1.7.1996	429.00	+10.00%	8 580	20		+4.00%	0	0
9.5.1996	440.00	+10.00%	0	0		+10.00%	0	0
21.3.1996	330.00	+10.00%	19 800	60		-5.00%	0	0
29.1.1996	418.00	+10.00%	0	0	362.00	0.00%	724	2
30.12.1996	771.00	+9.98%	0	0		0.00%	0
5.9.1996	485.00	+9.97%	5 820	12	421.00	-5.00%	421	1
11.4.1996	309.00	+9.96%	52 530	170	286.50	+8.00%	287	1
2.12.1996	398.00	+9.94%	0	0	362.00	+6.94%	724	2
22.4.1996	277.00	+9.92%	0	0		0.00%	0	0
20.6.1996	355.00	+9.90%	5 680	16		+2.00%	0	0
9.9.1996	533.00	+9.89%	5 863	11	459.10	+4.00%	459	1
6.5.1996	400.00	+9.89%	18 800	47	225.20	-5.00%	450	2
18.3.1996	300.00	+9.89%	13 200	44	270.00	0.00%	1 890	7
18.7.1996	467.00	+9.88%	3 269	7		-3.00%	0	0
23.12.1996	701.00	+9.87%	0	0		+0.64%	0
17.6.1996	323.00	+9.86%	6 460	20		0.00%	0	0
29.4.1996	334.00	+9.86%	0	0		0.00%	0	0
22.7.1996	513.00	+9.85%	3 078	6		+1.00%	0	0
27.6.1996	390.00	+9.85%	0	0		0.00%	0	0
11.12.1995	457.00	+9.85%	0	0	315.00	0.00%	630	2
16.12.1996	580.00	+9.84%	0	0		+2.61%	0
14.12.1995	502.00	+9.84%	100 400	200		0.00%	0	0
9.12.1996	480.00	+9.83%	0	0		-5.14%	0
8.7.1996	425.00	+9.81%	4 675	11		+5.00%	0	0
1.2.1996	459.00	+9.80%	9 639	21	337.50	-5.00%	675	2
‹‹ First 20    Next 60 ›