PRIOR PŘEROV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRIOR PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 663.00 | +490.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.4.1995 | 632.00 | +498.00% | 0 | 0 | 435.00 | 0.00% | 26 100 | 60 | ||||||
| 7.4.1995 | 630.00 | -497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.5.1995 | 622.00 | +489.00% | 0 | 0 | 515.50 | -5.00% | 7 733 | 15 | ||||||
| 25.9.1996 | 605.00 | 0.00% | 0 | 0 | 562.50 | -2.59% | 5 063 | 9 | ||||||
| 24.9.1996 | 605.00 | 0.00% | 0 | 0 | 577.50 | +0.33% | 11 550 | 20 | ||||||
| 23.9.1996 | 605.00 | +3.41% | 31 460 | 52 | 575.60 | +1.67% | 5 180 | 9 | ||||||
| 17.7.1995 | 605.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 602.00 | -444.00% | 3 612 | 6 | +3.00% | 0 | 0 | |||||||
| 28.3.1995 | 602.00 | 0.00% | 7 224 | 12 | 396.50 | +5.00% | 3 569 | 9 | ||||||
| 7.3.1995 | 602.00 | -3 000.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 600.00 | 0.00% | 3 600 | 6 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 600.00 | +489.00% | 6 000 | 10 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 593.00 | +495.00% | 37 952 | 64 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 591.00 | -498.00% | 5 910 | 10 | -3.00% | 0 | 0 | |||||||
| 30.5.1995 | 589.00 | +499.00% | 10 602 | 18 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 588.00 | +500.00% | 1 764 | 3 | 515.00 | +3.00% | 1 545 | 3 | ||||||
| 20.9.1996 | 585.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 585.00 | +2.81% | 45 045 | 77 | +4.00% | 0 | 0 | |||||||
| 16.5.1995 | 585.00 | +483.00% | 5 850 | 10 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
