PRIOR PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIOR PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1996 | 175.00 | -9.09% | 525 | 3 | 170.00 | 0.00% | 6 800 | 40 | ||||||
| 3.10.1995 | 300.00 | 0.00% | 600 | 2 | -8.00% | 0 | 0 | |||||||
| 15.1.1996 | 180.00 | -10.00% | 720 | 4 | +10.00% | 0 | 0 | |||||||
| 25.1.1996 | 170.00 | +3.03% | 850 | 5 | +5.00% | 0 | 0 | |||||||
| 15.2.1996 | 149.95 | -9.99% | 900 | 6 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 334.00 | +1.21% | 1 002 | 3 | -4.95% | 0 | ||||||||
| 21.9.1995 | 292.00 | +4.65% | 1 168 | 4 | ||||||||||
| 11.12.1995 | 197.10 | -10.00% | 1 183 | 6 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 200.00 | +1.47% | 1 200 | 6 | 216.00 | 0.00% | 4 752 | 22 | ||||||
| 2.10.1995 | 300.00 | -4.45% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 300.00 | -1.96% | 1 200 | 4 | -10.00% | 0 | 0 | |||||||
| 4.9.1995 | 400.00 | -2.20% | 1 200 | 3 | -10.00% | 0 | 0 | |||||||
| 10.10.1995 | 300.00 | 0.00% | 1 500 | 5 | -5.00% | 0 | 0 | |||||||
| 30.1.1997 | 319.00 | -4.77% | 1 595 | 5 | 0 | 0 | ||||||||
| 9.5.1995 | 560.00 | +486.00% | 1 680 | 3 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 430.00 | -4.44% | 1 720 | 4 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 588.00 | +500.00% | 1 764 | 3 | 515.00 | +3.00% | 1 545 | 3 | ||||||
| 22.9.1995 | 306.00 | +4.79% | 1 836 | 6 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 186.30 | -10.00% | 1 863 | 10 | 160.00 | 0.00% | 480 | 3 | ||||||
| 29.2.1996 | 192.50 | +10.00% | 1 925 | 10 | 170.00 | +10.00% | 1 700 | 10 | ||||||
| ||||||||||||||
