PRIOR PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIOR PŘEROV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1995 | 300.00 | 0.00% | 600 | 2 | -8.00% | 0 | 0 | |||||
| 4.9.1995 | 400.00 | -2.20% | 1 200 | 3 | -10.00% | 0 | 0 | |||||
| 10.5.1995 | 588.00 | +500.00% | 1 764 | 3 | 515.00 | +3.00% | 1 545 | 3 | ||||
| 9.5.1995 | 560.00 | +486.00% | 1 680 | 3 | 0.00% | 0 | 0 | |||||
| 4.11.1996 | 334.00 | +1.21% | 1 002 | 3 | -4.95% | 0 | ||||||
| 4.3.1996 | 175.00 | -9.09% | 525 | 3 | 170.00 | 0.00% | 6 800 | 40 | ||||
| 15.1.1996 | 180.00 | -10.00% | 720 | 4 | +10.00% | 0 | 0 | |||||
| 30.8.1995 | 430.00 | -4.44% | 1 720 | 4 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 300.00 | -1.96% | 1 200 | 4 | -10.00% | 0 | 0 | |||||
| 2.10.1995 | 300.00 | -4.45% | 1 200 | 4 | 0.00% | 0 | 0 | |||||
| 21.9.1995 | 292.00 | +4.65% | 1 168 | 4 | ||||||||
| 12.6.1995 | 550.00 | 0.00% | 2 200 | 4 | +3.00% | 0 | 0 | |||||
| 28.7.1995 | 544.00 | +4.81% | 2 720 | 5 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 300.00 | 0.00% | 1 500 | 5 | -5.00% | 0 | 0 | |||||
| 5.5.1995 | 534.00 | -498.00% | 2 670 | 5 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 532.00 | -483.00% | 2 660 | 5 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 559.00 | -493.00% | 2 795 | 5 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 572.00 | -498.00% | 2 860 | 5 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 170.00 | +3.03% | 850 | 5 | +5.00% | 0 | 0 | |||||
| 30.1.1997 | 319.00 | -4.77% | 1 595 | 5 | 0 | 0 | ||||||
| 23.12.1996 | 581.00 | +9.82% | 3 486 | 6 | -8.87% | 0 | ||||||
| 21.10.1996 | 330.00 | +1.85% | 1 980 | 6 | 0.00 | 0.00% | 0 | 0 | ||||
| 2.9.1996 | 390.00 | 0.00% | 2 340 | 6 | -2.00% | 0 | 0 | |||||
| 14.12.1995 | 200.00 | +1.47% | 1 200 | 6 | 216.00 | 0.00% | 4 752 | 22 | ||||
| 11.12.1995 | 197.10 | -10.00% | 1 183 | 6 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 149.95 | -9.99% | 900 | 6 | 0.00% | 0 | 0 | |||||
| 10.4.1995 | 602.00 | -444.00% | 3 612 | 6 | +3.00% | 0 | 0 | |||||
| 14.4.1995 | 600.00 | 0.00% | 3 600 | 6 | 0.00% | 0 | 0 | |||||
| 5.6.1995 | 550.00 | 0.00% | 3 300 | 6 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 550.00 | 0.00% | 3 300 | 6 | +5.00% | 0 | 0 | |||||
| 22.9.1995 | 306.00 | +4.79% | 1 836 | 6 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 518.00 | +4.85% | 3 108 | 6 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 550.00 | 0.00% | 3 300 | 6 | -5.00% | 0 | 0 | |||||
| 14.6.1995 | 550.00 | 0.00% | 3 300 | 6 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 550.00 | 0.00% | 3 850 | 7 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 550.00 | 0.00% | 4 950 | 9 | 460.00 | 0.00% | 2 760 | 6 | ||||
| 22.7.1996 | 385.00 | +10.00% | 3 465 | 9 | 0.00% | 0 | 0 | |||||
| 30.9.1996 | 491.00 | -9.90% | 4 910 | 10 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 192.50 | +10.00% | 1 925 | 10 | 170.00 | +10.00% | 1 700 | 10 | ||||
| 13.6.1996 | 186.30 | -10.00% | 1 863 | 10 | 160.00 | 0.00% | 480 | 3 | ||||
| 13.4.1995 | 600.00 | +489.00% | 6 000 | 10 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 550.00 | 0.00% | 5 500 | 10 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 561.00 | +485.00% | 5 610 | 10 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 535.00 | +113.00% | 5 350 | 10 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 550.00 | -1.78% | 5 500 | 10 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 560.00 | -492.00% | 5 600 | 10 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 556.00 | -495.00% | 5 560 | 10 | +5.00% | 0 | 0 | |||||
| 16.5.1995 | 585.00 | +483.00% | 5 850 | 10 | -2.00% | 0 | 0 | |||||
| 15.5.1995 | 558.00 | +488.00% | 5 580 | 10 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 562.00 | -490.00% | 5 620 | 10 | 0.00% | 0 | 0 | |||||
| 3.5.1995 | 591.00 | -498.00% | 5 910 | 10 | -3.00% | 0 | 0 | |||||
| 8.6.1995 | 550.00 | 0.00% | 5 500 | 10 | 519.50 | +5.00% | 2 078 | 4 | ||||
| 28.6.1995 | 540.00 | -1.81% | 5 400 | 10 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 519.00 | -4.94% | 5 190 | 10 | 0.00% | 0 | 0 | |||||
| 18.7.1995 | 575.00 | -4.95% | 5 750 | 10 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 450.00 | +0.22% | 4 500 | 10 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 314.00 | -4.84% | 3 140 | 10 | 0.00% | 0 | 0 | |||||
| 28.3.1995 | 602.00 | 0.00% | 7 224 | 12 | 396.50 | +5.00% | 3 569 | 9 | ||||
| 20.9.1995 | 279.00 | +4.88% | 4 185 | 15 | ||||||||
| 7.8.1995 | 549.00 | +4.97% | 8 235 | 15 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 550.00 | +1.10% | 8 250 | 15 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 220.00 | -9.83% | 3 300 | 15 | 0.00% | 0 | 0 | |||||
| 14.10.1996 | 360.00 | -5.26% | 5 400 | 15 | 0.00% | 0 | 0 | |||||
| 10.10.1996 | 380.00 | -5.23% | 5 700 | 15 | 0.00% | 0 | 0 | |||||
| 7.10.1996 | 401.00 | -9.88% | 6 015 | 15 | -8.98% | 0 | 0 | |||||
| 5.12.1996 | 363.00 | +9.66% | 5 445 | 15 | 0.00% | 0 | ||||||
| 7.11.1996 | 301.00 | -9.88% | 4 515 | 15 | 0.00% | 0 | ||||||
| 9.9.1996 | 471.00 | +9.79% | 7 065 | 15 | -1.00% | 0 | 0 | |||||
| 3.10.1996 | 445.00 | -9.36% | 7 120 | 16 | +9.80% | 0 | 0 | |||||
| 10.2.1997 | 300.00 | -4.76% | 4 800 | 16 | 0.00% | 0 | ||||||
| 17.6.1996 | 204.00 | +9.50% | 3 264 | 16 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 242.00 | +10.00% | 4 356 | 18 | 220.00 | 0.00% | 2 640 | 12 | ||||
| 11.3.1996 | 173.25 | +10.00% | 3 119 | 18 | 140.00 | 0.00% | 1 260 | 9 | ||||
| 27.2.1997 | 212.00 | -4.93% | 3 816 | 18 | 309.00 | -4.62% | 1 854 | 6 | ||||
| 30.5.1995 | 589.00 | +499.00% | 10 602 | 18 | 0.00% | 0 | 0 | |||||
| 4.7.1996 | 267.00 | +9.87% | 5 073 | 19 | +10.00% | 0 | 0 | |||||
| 7.3.1996 | 157.50 | -10.00% | 2 993 | 19 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 300.00 | 0.00% | 5 700 | 19 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 219.00 | -9.87% | 4 380 | 20 | -10.00% | 0 | 0 | |||||
| 28.3.1996 | 186.30 | -10.00% | 3 726 | 20 | 0.00% | 0 | 0 | |||||
| 8.7.1996 | 293.00 | +9.73% | 5 860 | 20 | 0.00% | 0 | 0 | |||||
| 26.9.1996 | 545.00 | -9.91% | 10 900 | 20 | 508.00 | -3.02% | 6 546 | 12 | ||||
| 21.4.1995 | 515.00 | -498.00% | 10 300 | 20 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 542.00 | -491.00% | 10 840 | 20 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 550.00 | +0.73% | 11 000 | 20 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 546.00 | +5.00% | 10 920 | 20 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 520.00 | +0.38% | 10 400 | 20 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 494.00 | -5.00% | 9 880 | 20 | 451.50 | -5.00% | 2 709 | 6 | ||||
| 29.6.1995 | 520.00 | -3.70% | 10 400 | 20 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 496.00 | -4.98% | 9 920 | 20 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 309.00 | -4.92% | 6 180 | 20 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 325.00 | -4.97% | 6 500 | 20 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 300.00 | 0.00% | 6 000 | 20 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 549.00 | +4.97% | 11 529 | 21 | 0.00% | 0 | 0 | |||||
| 4.2.1997 | 331.00 | +3.76% | 6 951 | 21 | 0.00% | 0 | ||||||
| 25.7.1996 | 370.00 | -3.89% | 7 770 | 21 | +4.00% | 0 | 0 | |||||
| 26.2.1996 | 175.00 | +9.37% | 3 850 | 22 | 141.00 | -2.00% | 4 125 | 30 | ||||
| 8.2.1996 | 166.61 | +9.99% | 3 665 | 22 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 168.30 | -10.00% | 3 703 | 22 | 138.00 | +1.00% | 690 | 5 | ||||
| 6.11.1995 | 300.00 | +2.73% | 6 600 | 22 | 220.00 | 0.00% | 2 200 | 10 | ||||
| 22.2.1996 | 160.00 | +6.70% | 3 680 | 23 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 514.00 | +489.00% | 12 336 | 24 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 203.00 | +9.72% | 5 075 | 25 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 165.00 | +1.85% | 4 125 | 25 | 131.50 | +2.00% | 789 | 6 | ||||
| 1.4.1996 | 185.00 | -0.69% | 5 550 | 30 | 141.50 | +6.00% | 1 415 | 10 | ||||
| 26.6.1995 | 550.00 | +0.18% | 16 500 | 30 | 0.00% | 0 | 0 | |||||
| 16.9.1996 | 569.00 | +9.84% | 17 639 | 31 | +10.00% | 0 | 0 | |||||
| 11.9.1995 | 360.00 | +4.95% | 11 520 | 32 | -3.00% | 0 | 0 | |||||
| 5.9.1996 | 429.00 | +10.00% | 15 444 | 36 | +1.00% | 0 | 0 | |||||
| 4.12.1995 | 243.00 | -10.00% | 8 748 | 36 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 322.00 | +9.89% | 11 914 | 37 | -1.00% | 0 | 0 | |||||
| 21.7.1995 | 546.00 | +5.00% | 20 202 | 37 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 188.67 | +9.99% | 7 358 | 39 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 300.00 | 0.00% | 12 000 | 40 | 220.00 | 0.00% | 3 300 | 15 | ||||
| 25.5.1995 | 529.00 | -485.00% | 21 160 | 40 | -1.00% | 0 | 0 | |||||
| 18.7.1996 | 350.00 | -1.12% | 14 350 | 41 | 314.00 | +9.00% | 2 187 | 7 | ||||
| 15.7.1996 | 354.00 | +9.93% | 14 514 | 41 | +13.00% | 0 | 0 | |||||
| 27.6.1996 | 221.00 | +9.95% | 9 945 | 45 | +8.00% | 0 | 0 | |||||
| 14.3.1996 | 155.93 | -9.99% | 7 485 | 48 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 207.00 | +9.71% | 10 350 | 50 | +5.00% | 0 | 0 | |||||
| 13.5.1996 | 311.00 | +9.89% | 15 550 | 50 | 216.00 | -1.00% | 1 707 | 8 | ||||
| 9.5.1996 | 283.00 | +9.68% | 14 150 | 50 | +7.00% | 0 | 0 | |||||
| 6.5.1996 | 258.00 | +9.78% | 12 900 | 50 | 195.00 | -2.00% | 2 925 | 15 | ||||
| 23.9.1996 | 605.00 | +3.41% | 31 460 | 52 | 575.60 | +1.67% | 5 180 | 9 | ||||
| 12.9.1996 | 518.00 | +9.97% | 27 454 | 53 | 451.50 | +9.00% | 11 288 | 25 | ||||
| 19.8.1996 | 390.00 | +2.63% | 22 230 | 57 | +2.00% | 0 | 0 | |||||
| 13.11.1995 | 300.00 | 0.00% | 18 000 | 60 | 0.00% | 0 | 0 | |||||
| 20.6.1996 | 183.60 | -10.00% | 11 750 | 64 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 593.00 | +495.00% | 37 952 | 64 | 0.00% | 0 | 0 | |||||
| 8.8.1996 | 380.00 | +2.70% | 25 080 | 66 | +1.00% | 0 | 0 | |||||
| 18.1.1996 | 162.00 | -10.00% | 11 016 | 68 | 118.00 | -10.00% | 708 | 6 | ||||
| 18.4.1996 | 221.00 | +9.95% | 16 796 | 76 | 159.50 | +3.00% | 1 755 | 11 | ||||
| 19.9.1996 | 585.00 | +2.81% | 45 045 | 77 | +4.00% | 0 | 0 | |||||
| 2.5.1996 | 235.00 | -2.08% | 18 800 | 80 | +3.00% | 0 | 0 | |||||
| 25.4.1996 | 219.00 | -9.87% | 17 520 | 80 | 194.00 | +8.00% | 14 412 | 69 | ||||
| 30.5.1996 | 207.00 | -8.81% | 20 286 | 98 | 198.00 | -10.00% | 1 188 | 6 | ||||
| 23.11.1995 | 300.00 | 0.00% | 30 000 | 100 | +4.00% | 0 | 0 | |||||
| 29.4.1996 | 240.00 | +9.58% | 24 000 | 100 | 195.00 | 0.00% | 1 170 | 6 | ||||
| 22.4.1996 | 243.00 | +9.95% | 43 983 | 181 | 165.00 | -6.00% | 2 475 | 15 | ||||
| 11.4.1996 | 223.00 | +9.85% | 44 600 | 200 | 0.00% | 0 | 0 | |||||
