PRIOR PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIOR PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1996 | 354.00 | +9.93% | 14 514 | 41 | +13.00% | 0 | 0 | |||||||
| 19.12.1996 | 529.00 | +9.97% | 0 | 0 | +10.98% | 0 | ||||||||
| 16.9.1996 | 569.00 | +9.84% | 17 639 | 31 | +10.00% | 0 | 0 | |||||||
| 9.7.1996 | 293.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.7.1996 | 267.00 | +9.87% | 5 073 | 19 | +10.00% | 0 | 0 | |||||||
| 25.6.1996 | 201.00 | 0.00% | 0 | 0 | 184.00 | +10.00% | 920 | 5 | ||||||
| 12.6.1996 | 207.00 | 0.00% | 0 | 0 | 160.00 | +10.00% | 480 | 3 | ||||||
| 17.5.1996 | 311.00 | 0.00% | 0 | 0 | 235.00 | +10.00% | 4 230 | 18 | ||||||
| 24.4.1996 | 243.00 | 0.00% | 0 | 0 | 194.00 | +10.00% | 4 268 | 22 | ||||||
| 19.4.1996 | 221.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.4.1996 | 201.00 | -9.86% | 0 | 0 | 155.00 | +10.00% | 4 960 | 32 | ||||||
| 29.2.1996 | 192.50 | +10.00% | 1 925 | 10 | 170.00 | +10.00% | 1 700 | 10 | ||||||
| 28.2.1996 | 175.00 | 0.00% | 0 | 0 | 155.00 | +10.00% | 2 480 | 16 | ||||||
| 6.2.1996 | 151.47 | 0.00% | 0 | 0 | 158.00 | +10.00% | 948 | 6 | ||||||
| 5.2.1996 | 151.47 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.1.1996 | 180.00 | 0.00% | 0 | 0 | 134.00 | +10.00% | 5 762 | 43 | ||||||
| 15.1.1996 | 180.00 | -10.00% | 720 | 4 | +10.00% | 0 | 0 | |||||||
| 7.4.1995 | 630.00 | -497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.3.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 27.1.1997 | 370.00 | -4.88% | 0 | 0 | 378.00 | +9.88% | 756 | 2 | ||||||
| ||||||||||||||
