PROAGRO LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.1996 | 51.10 | 0.00% | 0 | 0 | -86.00% | 0 | 0 | |||||||
| 15.11.1996 | 45.71 | 0.00% | 0 | 0 | -48.17% | 0 | ||||||||
| 25.10.1996 | 56.35 | 0.00% | 0 | 0 | 53.00 | -33.48% | 2 069 | 33 | ||||||
| 6.11.1997 | -28.34% | 0 | ||||||||||||
| 20.4.1995 | 0 | 0 | -21.00% | 0 | 0 | |||||||||
| 25.8.1997 | -12.42% | 0 | ||||||||||||
| 4.7.1997 | -10.00% | 0 | ||||||||||||
| 17.4.1997 | 45.00 | -10.00% | 1 440 | 32 | ||||||||||
| 16.1.1997 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 16.9.1996 | 41.32 | 0.00% | 0 | 0 | 36.00 | -10.00% | 36 | 1 | ||||||
| 23.11.1995 | 90.00 | -10.00% | 8 640 | 96 | -10.00% | 0 | 0 | |||||||
| 28.7.1995 | 70.43 | -4.99% | 0 | 0 | 37.00 | -10.00% | 444 | 12 | ||||||
| 11.7.1995 | 91.00 | 0.00% | 0 | 0 | 66.00 | -10.00% | 1 056 | 16 | ||||||
| 7.7.1995 | 73.00 | -10.00% | 365 | 5 | ||||||||||
| 4.7.1995 | 91.00 | -1.51% | 4 550 | 50 | 81.00 | -10.00% | 1 296 | 16 | ||||||
| 3.7.1995 | 92.40 | 0.00% | 0 | 0 | 90.00 | -10.00% | 990 | 11 | ||||||
| 24.5.1995 | 83.79 | +500.00% | 0 | 0 | 90.00 | -10.00% | 990 | 11 | ||||||
| 27.11.1997 | 46.00 | -9.98% | 736 | 16 | ||||||||||
| 22.10.1996 | 51.23 | 0.00% | 0 | 0 | 49.00 | -9.82% | 49 | 1 | ||||||
| 19.12.1996 | 61.00 | 0.00% | 0 | 0 | 65.00 | -9.72% | 65 | 1 | ||||||
| ||||||||||||||
