PROAGRO LIBEREC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 126.00 | -3 000.00% | 0 | 0 | ||||||||||
17.11.1995 | 104.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.11.1995 | 104.35 | +9.99% | 0 | 0 | 108.00 | 0.00% | 3 456 | 32 | ||||||
22.11.1995 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.11.1995 | 100.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 2 032 | 16 | ||||||
20.11.1995 | 100.00 | -4.16% | 9 200 | 92 | 127.00 | +8.00% | 4 064 | 32 | ||||||
29.11.1995 | 95.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
28.11.1995 | 95.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.11.1995 | 95.00 | +5.55% | 7 600 | 80 | 110.00 | -7.00% | 6 560 | 66 | ||||||
15.11.1995 | 94.87 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.11.1995 | 94.87 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 94.87 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.12.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 94.05 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 94.05 | +10.00% | 0 | 0 | 85.50 | -5.00% | 4 104 | 48 | ||||||
3.7.1995 | 92.40 | 0.00% | 0 | 0 | 90.00 | -10.00% | 990 | 11 | ||||||
30.6.1995 | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 92.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 92.40 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||
22.6.1995 | 92.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1995 | 92.40 | 0.00% | 0 | 0 | 97.50 | -3.00% | 5 948 | 61 | ||||||
20.6.1995 | 92.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1995 | 92.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.6.1995 | 92.40 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||
15.6.1995 | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 92.40 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 200 | 32 | ||||||
12.6.1995 | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 92.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 92.40 | 0.00% | 0 | 0 | 95.00 | -5.00% | 7 600 | 80 | ||||||
7.6.1995 | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 92.40 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 200 | 32 | ||||||
5.6.1995 | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 92.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 92.36 | +499.00% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||
20.7.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 91.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 800 | 16 | ||||||
18.7.1995 | 91.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.7.1995 | 91.00 | 0.00% | 0 | 0 | 47.00 | -1.00% | 1 852 | 36 | ||||||
14.7.1995 | 91.00 | 0.00% | 0 | 0 | 52.00 | -9.00% | 520 | 10 | ||||||
13.7.1995 | 91.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
12.7.1995 | 91.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 480 | 8 | ||||||
11.7.1995 | 91.00 | 0.00% | 0 | 0 | 66.00 | -10.00% | 1 056 | 16 | ||||||
10.7.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 91.00 | -1.51% | 4 550 | 50 | 81.00 | -10.00% | 1 296 | 16 | ||||||
24.11.1995 | 90.00 | 0.00% | 0 | 0 | 106.50 | -7.00% | 1 704 | 16 | ||||||
23.11.1995 | 90.00 | -10.00% | 8 640 | 96 | -10.00% | 0 | 0 | |||||||
8.3.1995 | 88.20 | -3 000.00% | 0 | 0 | ||||||||||
1.6.1995 | 88.00 | -4.72% | 1 408 | 16 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 87.97 | +498.00% | 2 991 | 34 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 87.12 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.7.1995 | 86.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 86.25 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.11.1995 | 86.25 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.12.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 85.50 | -10.00% | 19 152 | 224 | 0.00% | 0 | 0 | |||||||
|