PROAGRO LIBEREC, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1995 | 100.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 2 032 | 16 | ||||||
| 20.11.1995 | 100.00 | -4.16% | 9 200 | 92 | 127.00 | +8.00% | 4 064 | 32 | ||||||
| 27.11.1995 | 95.00 | +5.55% | 7 600 | 80 | 110.00 | -7.00% | 6 560 | 66 | ||||||
| 16.11.1995 | 104.35 | +9.99% | 0 | 0 | 108.00 | 0.00% | 3 456 | 32 | ||||||
| 24.11.1995 | 90.00 | 0.00% | 0 | 0 | 106.50 | -7.00% | 1 704 | 16 | ||||||
| 13.6.1995 | 92.40 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 200 | 32 | ||||||
| 6.6.1995 | 92.40 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 200 | 32 | ||||||
| 23.5.1995 | 79.80 | +500.00% | 0 | 0 | 100.00 | 0.00% | 3 200 | 32 | ||||||
| 16.5.1995 | 71.55 | +498.00% | 0 | 0 | 100.00 | -2.00% | 2 750 | 28 | ||||||
| 15.5.1995 | 68.15 | +499.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||||
| 10.5.1995 | 58.88 | +499.00% | 4 710 | 80 | 100.00 | 0.00% | 200 | 2 | ||||||
| 9.5.1995 | 56.08 | +499.00% | 2 692 | 48 | 100.00 | 0.00% | 2 400 | 24 | ||||||
| 5.5.1995 | 53.41 | +499.00% | 0 | 0 | 100.00 | +3.00% | 3 800 | 38 | ||||||
| 21.6.1995 | 92.40 | 0.00% | 0 | 0 | 97.50 | -3.00% | 5 948 | 61 | ||||||
| 26.5.1995 | 0 | 0 | 97.50 | -2.00% | 12 480 | 128 | ||||||||
| 23.6.1995 | 92.40 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||
| 16.6.1995 | 92.40 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||
| 8.6.1995 | 92.40 | 0.00% | 0 | 0 | 95.00 | -5.00% | 7 600 | 80 | ||||||
| 30.5.1995 | 92.36 | +499.00% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||
| 18.5.1995 | 78.87 | +499.00% | 0 | 0 | 95.00 | -5.00% | 6 080 | 64 | ||||||
| 26.4.1995 | 39.88 | +497.00% | 0 | 0 | 95.00 | -3.00% | 950 | 10 | ||||||
| 21.4.1995 | 0 | 0 | 95.00 | -5.00% | 2 570 | 26 | ||||||||
| 19.5.1995 | 80.00 | +143.00% | 2 400 | 30 | 93.00 | -2.00% | 1 488 | 16 | ||||||
| 17.1.1996 | 76.19 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
| 15.1.1996 | 76.19 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 880 | 32 | ||||||
| 12.1.1996 | 76.19 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
| 10.1.1996 | 84.65 | 0.00% | 0 | 0 | 90.00 | -1.00% | 11 520 | 128 | ||||||
| 11.12.1995 | 84.65 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
| 8.12.1995 | 84.65 | 0.00% | 0 | 0 | 90.00 | +5.00% | 2 880 | 32 | ||||||
| 29.11.1995 | 95.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
| 3.7.1995 | 92.40 | 0.00% | 0 | 0 | 90.00 | -10.00% | 990 | 11 | ||||||
| 24.5.1995 | 83.79 | +500.00% | 0 | 0 | 90.00 | -10.00% | 990 | 11 | ||||||
| 7.12.1995 | 84.65 | -9.99% | 19 977 | 236 | 85.50 | -5.00% | 2 736 | 32 | ||||||
| 4.12.1995 | 94.05 | +10.00% | 0 | 0 | 85.50 | -5.00% | 4 104 | 48 | ||||||
| 4.7.1995 | 91.00 | -1.51% | 4 550 | 50 | 81.00 | -10.00% | 1 296 | 16 | ||||||
| 9.2.1996 | 77.00 | 0.00% | 0 | 0 | 80.50 | +5.00% | 1 288 | 16 | ||||||
| 4.8.1997 | 80.00 | +6.66% | 960 | 12 | ||||||||||
| 7.8.1997 | 79.00 | -1.00% | 3 802 | 48 | ||||||||||
| 15.2.1996 | 62.37 | -10.00% | 3 805 | 61 | 77.00 | -5.00% | 1 232 | 16 | ||||||
| 8.2.1996 | 77.00 | +10.00% | 0 | 0 | 77.00 | -5.00% | 2 464 | 32 | ||||||
| 30.1.1996 | 70.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 924 | 12 | ||||||
| 7.11.1995 | 78.41 | 0.00% | 0 | 0 | 77.00 | +7.00% | 3 696 | 48 | ||||||
| 31.1.1996 | 70.00 | 0.00% | 0 | 0 | 75.50 | -2.00% | 1 208 | 16 | ||||||
| 19.8.1997 | 74.00 | 0.00% | 2 368 | 32 | ||||||||||
| 27.8.1997 | 74.00 | 0.00% | 1 184 | 16 | ||||||||||
| 8.11.1995 | 78.41 | 0.00% | 0 | 0 | 73.50 | -5.00% | 2 352 | 32 | ||||||
| 7.7.1995 | 73.00 | -10.00% | 365 | 5 | ||||||||||
| 9.12.1996 | 61.00 | 0.00% | 0 | 0 | 72.00 | +9.09% | 2 664 | 37 | ||||||
| 6.11.1995 | 78.41 | -9.99% | 5 018 | 64 | 72.00 | -4.00% | 2 304 | 32 | ||||||
| 8.3.1996 | 58.50 | 0.00% | 0 | 0 | 71.10 | -2.00% | 3 357 | 48 | ||||||
| 7.3.1996 | 58.50 | -10.00% | 2 691 | 46 | 71.10 | +2.00% | 2 275 | 32 | ||||||
| 5.3.1996 | 65.00 | 0.00% | 0 | 0 | 71.10 | +1.00% | 4 550 | 64 | ||||||
| 30.12.1996 | 61.00 | 0.00% | 0 | 0 | 71.00 | +5.59% | 20 093 | 283 | ||||||
| 20.2.1996 | 62.37 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 272 | 32 | ||||||
| 19.2.1996 | 62.37 | 0.00% | 0 | 0 | 71.00 | -9.00% | 71 | 1 | ||||||
| 4.3.1996 | 65.00 | 0.00% | 2 080 | 32 | 70.60 | -1.00% | 4 518 | 64 | ||||||
| 11.12.1996 | 61.00 | 0.00% | 0 | 0 | 70.00 | -3.22% | 1 115 | 16 | ||||||
| 17.12.1996 | 61.00 | 0.00% | 0 | 0 | 70.00 | -0.55% | 1 253 | 18 | ||||||
| 26.4.1996 | 51.00 | 0.00% | 0 | 0 | 70.00 | +2.00% | 5 212 | 76 | ||||||
| 5.4.1996 | 59.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 6 720 | 96 | ||||||
| ||||||||||||||
