PROAGRO LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.1996 | 51.10 | 0.00% | 0 | 0 | -86.00% | 0 | 0 | |||||||
| 15.11.1996 | 45.71 | 0.00% | 0 | 0 | -48.17% | 0 | ||||||||
| 25.10.1996 | 56.35 | 0.00% | 0 | 0 | 53.00 | -33.48% | 2 069 | 33 | ||||||
| 6.11.1997 | -28.34% | 0 | ||||||||||||
| 20.4.1995 | 0 | 0 | -21.00% | 0 | 0 | |||||||||
| 25.8.1997 | -12.42% | 0 | ||||||||||||
| 4.7.1997 | -10.00% | 0 | ||||||||||||
| 17.4.1997 | 45.00 | -10.00% | 1 440 | 32 | ||||||||||
| 16.1.1997 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 16.9.1996 | 41.32 | 0.00% | 0 | 0 | 36.00 | -10.00% | 36 | 1 | ||||||
| 23.11.1995 | 90.00 | -10.00% | 8 640 | 96 | -10.00% | 0 | 0 | |||||||
| 28.7.1995 | 70.43 | -4.99% | 0 | 0 | 37.00 | -10.00% | 444 | 12 | ||||||
| 11.7.1995 | 91.00 | 0.00% | 0 | 0 | 66.00 | -10.00% | 1 056 | 16 | ||||||
| 7.7.1995 | 73.00 | -10.00% | 365 | 5 | ||||||||||
| 4.7.1995 | 91.00 | -1.51% | 4 550 | 50 | 81.00 | -10.00% | 1 296 | 16 | ||||||
| 3.7.1995 | 92.40 | 0.00% | 0 | 0 | 90.00 | -10.00% | 990 | 11 | ||||||
| 24.5.1995 | 83.79 | +500.00% | 0 | 0 | 90.00 | -10.00% | 990 | 11 | ||||||
| 27.11.1997 | 46.00 | -9.98% | 736 | 16 | ||||||||||
| 22.10.1996 | 51.23 | 0.00% | 0 | 0 | 49.00 | -9.82% | 49 | 1 | ||||||
| 19.12.1996 | 61.00 | 0.00% | 0 | 0 | 65.00 | -9.72% | 65 | 1 | ||||||
| 16.10.1997 | 42.10 | -9.65% | 674 | 16 | ||||||||||
| 14.5.1997 | 54.00 | -9.60% | 4 339 | 80 | ||||||||||
| 7.10.1997 | 49.00 | -9.42% | 784 | 16 | ||||||||||
| 19.5.1997 | 47.00 | -9.37% | 1 504 | 32 | ||||||||||
| 25.11.1997 | 51.10 | -9.07% | 818 | 16 | ||||||||||
| 12.9.1996 | 41.32 | 0.00% | 0 | 0 | 40.00 | -9.00% | 40 | 1 | ||||||
| 11.3.1996 | 55.00 | -5.98% | 11 000 | 200 | 65.00 | -9.00% | 4 064 | 64 | ||||||
| 19.2.1996 | 62.37 | 0.00% | 0 | 0 | 71.00 | -9.00% | 71 | 1 | ||||||
| 28.11.1995 | 95.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.7.1995 | 74.13 | -4.99% | 3 336 | 45 | 41.00 | -9.00% | 205 | 5 | ||||||
| 14.7.1995 | 91.00 | 0.00% | 0 | 0 | 52.00 | -9.00% | 520 | 10 | ||||||
| 12.7.1995 | 91.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 480 | 8 | ||||||
| 5.12.1996 | 61.00 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
| 21.2.1997 | 47.26 | -4.98% | 3 025 | 64 | 45.10 | -8.88% | 1 443 | 32 | ||||||
| 29.1.1997 | 61.00 | 0.00% | 0 | 0 | 45.10 | -8.66% | 724 | 16 | ||||||
| 6.11.1996 | 51.30 | 0.00% | 0 | 0 | 49.00 | -8.58% | 49 | 1 | ||||||
| 1.11.1996 | 57.00 | 0.00% | 0 | 0 | 54.00 | -8.47% | 864 | 16 | ||||||
| 18.9.1996 | 41.32 | 0.00% | 0 | 0 | 30.00 | -8.00% | 972 | 32 | ||||||
| 17.9.1996 | 41.32 | 0.00% | 0 | 0 | 33.00 | -8.00% | 33 | 1 | ||||||
| 11.9.1996 | 41.32 | 0.00% | 0 | 0 | 44.00 | -8.00% | 44 | 1 | ||||||
| 7.5.1996 | 50.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 31.10.1996 | 57.00 | +1.15% | 4 560 | 80 | 60.00 | -7.81% | 3 776 | 64 | ||||||
| 23.1.1997 | 61.00 | 0.00% | 0 | 0 | -7.10% | 0 | ||||||||
| 27.11.1995 | 95.00 | +5.55% | 7 600 | 80 | 110.00 | -7.00% | 6 560 | 66 | ||||||
| 24.11.1995 | 90.00 | 0.00% | 0 | 0 | 106.50 | -7.00% | 1 704 | 16 | ||||||
| 31.7.1995 | 66.91 | -4.99% | 0 | 0 | 34.50 | -7.00% | 35 | 1 | ||||||
| 25.7.1995 | 78.03 | -4.99% | 5 462 | 70 | 45.00 | -7.00% | 135 | 3 | ||||||
| 20.12.1996 | 61.00 | 0.00% | 0 | 0 | 60.50 | -6.92% | 968 | 16 | ||||||
| 26.5.1997 | 42.00 | -6.37% | 1 050 | 25 | ||||||||||
| 14.8.1996 | 51.01 | 0.00% | 0 | 0 | 48.50 | -6.00% | 194 | 4 | ||||||
| 30.5.1996 | 51.00 | 0.00% | 4 080 | 80 | 48.00 | -6.00% | 576 | 12 | ||||||
| 3.5.1996 | 51.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.11.1996 | 46.17 | -10.00% | 18 468 | 400 | 46.10 | -5.91% | 46 | 1 | ||||||
| 9.1.1997 | 61.00 | 0.00% | 0 | 0 | -5.64% | 0 | ||||||||
| 22.11.1996 | 55.30 | 0.00% | 0 | 0 | 48.00 | -5.58% | 7 288 | 147 | ||||||
| 12.9.1997 | -5.57% | 0 | ||||||||||||
| 28.8.1997 | -5.40% | 0 | ||||||||||||
| 26.2.1997 | 48.00 | 0.00% | 1 536 | 32 | 44.10 | -5.24% | 706 | 16 | ||||||
| 29.8.1996 | 41.32 | -9.99% | 5 289 | 128 | 47.50 | -5.00% | 1 520 | 32 | ||||||
| 9.8.1996 | 51.01 | 0.00% | 0 | 0 | 49.60 | -5.00% | 7 936 | 160 | ||||||
| ||||||||||||||
