PROGRESS OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1997						+40.62%	0
5.5.1997						+10.00%	0
18.4.1997						+10.00%	0
15.1.1997	18.05	0.00%	0	0		+10.00%	0
27.12.1996	20.00	0.00%	0	0		+10.00%	0
4.3.1996	49.00	0.00%	294	6	46.00	+10.00%	1 518	33
25.8.1995	54.00	0.00%	1 944	36	56.00	+10.00%	336	6
18.8.1995	54.00	0.00%	0	0		+10.00%	0	0
14.8.1995	54.00	0.00%	0	0		+10.00%	0	0
28.3.1995	75.24	+499.00%	0	0		+10.00%	0	0
10.10.1996	27.00	0.00%	0	0		+9.52%	0	0
16.1.1997	18.05	0.00%	0	0		+9.09%	0
30.12.1996	20.00	0.00%	0	0		+9.09%	0
7.12.1995	56.70	+5.00%	567	10	51.00	+9.00%	306	6
6.9.1995	54.00	0.00%	0	0		+9.00%	0	0
21.8.1995	54.00	0.00%	324	6		+9.00%	0	0
15.8.1995	54.00	0.00%	0	0		+9.00%	0	0
31.12.1996	20.00	0.00%	0	0		+8.33%	0
30.5.1996	41.00	0.00%	0	0		+8.00%	0	0
21.5.1996	41.00	0.00%	0	0	41.00	+8.00%	328	8
‹‹ First 60     Next 20 ›