BOR ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (223)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.1996	60.00	0.00%	0	0		-32.00%	0	0
4.10.1996	88.21	0.00%	0	0		-10.00%	0	0
13.6.1996	60.00	0.00%	0	0		-10.00%	0	0
16.5.1996	61.00	0.00%	0	0	65.00	-10.00%	1 560	24
15.4.1996	69.63	-9.99%	0	0	47.00	-10.00%	846	18
11.4.1996	77.36	-9.99%	0	0		-10.00%	0	0
10.4.1996	85.95	0.00%	0	0		-10.00%	0	0
4.4.1996	85.95	-10.00%	0	0		-10.00%	0	0
3.4.1996	95.50	0.00%	0	0		-10.00%	0	0
28.3.1996	106.11	-10.00%	0	0	99.10	-10.00%	3 568	36
26.3.1996	117.90	0.00%	0	0		-10.00%	0	0
13.3.1996	139.50	0.00%	0	0		-10.00%	0	0
24.1.1996	173.25	0.00%	0	0		-10.00%	0	0
21.11.1995	194.40	0.00%	0	0	142.00	-10.00%	2 556	18
20.11.1995	194.40	-10.00%	0	0		-10.00%	0	0
17.11.1995	216.00	0.00%	0	0		-10.00%	0	0
16.11.1995	216.00	-10.00%	0	0		-10.00%	0	0
15.11.1995	240.00	0.00%	0	0		-10.00%	0	0
14.11.1995	240.00	0.00%	0	0		-10.00%	0	0
13.11.1995	240.00	-9.77%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›