BOR ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-4.16%	0
30.12.1997							0	0
29.12.1997						-9.09%	0
23.12.1997						-8.33%	0
22.12.1997						-9.43%	0
19.12.1997						-8.62%	0
18.12.1997						-9.37%	0
17.12.1997						-9.85%	0
16.12.1997						-4.05%	0
15.12.1997						+1.36%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						-1.35%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						-0.67%	0
2.12.1997						-6.87%	0
1.12.1997					80.00	+2.56%	80	1
28.11.1997						+9.85%	0
27.11.1997					71.00	+4.41%	568	8
26.11.1997						+9.67%	0
25.11.1997					62.00	+8.77%	186	3
24.11.1997						+9.61%	0
21.11.1997						-8.77%	0
20.11.1997					57.00	+9.61%	399	7
19.11.1997							0	0
18.11.1997						+9.09%	0
17.11.1997						+10.00%	0
14.11.1997						+8.10%	0
13.11.1997					37.00	+8.82%	666	18
12.11.1997						+9.67%	0
11.11.1997						+6.89%	0
10.11.1997						+9.84%	0
7.11.1997					26.00	-5.71%	1 188	45
6.11.1997						+7.69%	0
5.11.1997						+8.33%	0
4.11.1997					24.00		432	18
3.11.1997					23.00	-4.16%	552	24
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						+4.34%	0
27.10.1997					23.00	-4.16%	414	18
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						-0.20%	0
21.10.1997						0.00%	0
20.10.1997						+0.20%	0
17.10.1997						0.00%	0
16.10.1997						-2.04%	0
15.10.1997						+1.07%	0
14.10.1997						+1.00%	0
13.10.1997						0.00%	0
10.10.1997						+2.12%	0
9.10.1997						+2.17%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997					23.00	0.00%	230	10
3.10.1997						0.00%	0
‹‹ First 20    Next 60 ›