BOR ČESKÁ LÍPA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1995 | 566.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 31.8.1995 | 566.00 | +0.53% | 39 620 | 70 | 507.00 | -4.00% | 45 630 | 90 | ||||||
| 30.8.1995 | 563.00 | +4.84% | 30 402 | 54 | 526.50 | +6.00% | 5 265 | 10 | ||||||
| 4.9.1995 | 538.00 | -4.94% | 80 700 | 150 | 501.00 | -5.00% | 27 378 | 54 | ||||||
| 29.8.1995 | 537.00 | +4.88% | 0 | 0 | 592.00 | -8.00% | 81 106 | 163 | ||||||
| 5.9.1995 | 512.00 | -4.83% | 122 880 | 240 | 507.50 | +1.00% | 81 668 | 159 | ||||||
| 28.8.1995 | 512.00 | +4.91% | 211 456 | 413 | +4.00% | 0 | 0 | |||||||
| 6.9.1995 | 489.00 | -4.49% | 44 010 | 90 | 509.00 | -1.00% | 37 973 | 75 | ||||||
| 25.8.1995 | 488.00 | +4.94% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.9.1995 | 465.00 | -4.90% | 54 870 | 118 | 504.50 | 0.00% | 15 135 | 30 | ||||||
| 24.8.1995 | 465.00 | +4.96% | 0 | 0 | 509.00 | 0.00% | 50 166 | 99 | ||||||
| 13.9.1995 | 463.00 | +4.98% | 18 520 | 40 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 448.00 | -3.23% | 8 064 | 18 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 443.00 | 0.00% | 4 430 | 10 | -5.00% | 0 | 0 | |||||||
| 21.9.1995 | 443.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 443.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 443.00 | +0.22% | 33 225 | 75 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 443.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.9.1995 | 442.00 | 0.00% | 0 | 0 | 410.00 | -9.00% | 78 810 | 192 | ||||||
| 25.9.1995 | 442.00 | -0.22% | 92 820 | 210 | 450.00 | -5.00% | 45 900 | 102 | ||||||
| 18.9.1995 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 442.00 | -1.33% | 34 034 | 77 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 442.00 | -4.94% | 39 338 | 89 | -5.00% | 0 | 0 | |||||||
| 12.9.1995 | 441.00 | +5.00% | 1 764 | 4 | +4.00% | 0 | 0 | |||||||
| 22.8.1995 | 422.00 | +4.97% | 0 | 0 | 463.00 | -3.00% | 50 004 | 108 | ||||||
| 27.9.1995 | 420.00 | -4.97% | 140 700 | 335 | 420.00 | +2.00% | 3 780 | 9 | ||||||
| 11.9.1995 | 420.00 | -4.97% | 123 900 | 295 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 408.00 | 0.00% | 7 344 | 18 | 389.00 | -5.00% | 7 002 | 18 | ||||||
| 2.10.1995 | 408.00 | 0.00% | 0 | 0 | 409.00 | 0.00% | 11 043 | 27 | ||||||
| 29.9.1995 | 408.00 | 0.00% | 0 | 0 | 409.00 | +3.00% | 18 405 | 45 | ||||||
| 28.9.1995 | 408.00 | -2.85% | 17 544 | 43 | 399.00 | -5.00% | 14 364 | 36 | ||||||
| 27.10.1995 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 403.00 | 0.00% | 33 046 | 82 | 380.00 | -8.00% | 20 520 | 54 | ||||||
| 25.10.1995 | 403.00 | 0.00% | 0 | 0 | 430.00 | +5.00% | 12 342 | 30 | ||||||
| 24.10.1995 | 403.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 403.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 403.00 | 0.00% | 0 | 0 | 430.00 | +10.00% | 3 870 | 9 | ||||||
| 19.10.1995 | 403.00 | +0.24% | 18 135 | 45 | 392.00 | -5.00% | 17 640 | 45 | ||||||
| 18.10.1995 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 402.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.10.1995 | 402.00 | +0.24% | 24 120 | 60 | 399.00 | -3.00% | 7 182 | 18 | ||||||
| 21.8.1995 | 402.00 | +4.96% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 13.10.1995 | 401.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.10.1995 | 401.00 | 0.00% | 0 | 0 | 392.00 | -2.00% | 7 056 | 18 | ||||||
| 11.10.1995 | 401.00 | 0.00% | 0 | 0 | 400.00 | -6.00% | 3 600 | 9 | ||||||
| 10.10.1995 | 401.00 | 0.00% | 55 338 | 138 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 401.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.10.1995 | 401.00 | +0.25% | 67 368 | 168 | 409.00 | +3.00% | 3 681 | 9 | ||||||
| 5.10.1995 | 400.00 | 0.00% | 0 | 0 | 409.00 | -3.00% | 22 713 | 57 | ||||||
| 4.10.1995 | 400.00 | -1.96% | 7 200 | 18 | +5.00% | 0 | 0 | |||||||
| 18.8.1995 | 383.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 365.00 | +4.88% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.11.1995 | 363.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.10.1995 | 363.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 17 100 | 45 | ||||||
| 30.10.1995 | 363.00 | -9.92% | 6 171 | 17 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 348.00 | +4.81% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.8.1995 | 332.00 | +4.73% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.11.1995 | 327.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.11.1995 | 327.00 | -9.91% | 11 445 | 35 | 342.00 | -5.00% | 4 104 | 12 | ||||||
| 14.8.1995 | 317.00 | +4.96% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
