BOR ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1995 | 78.75 | +500.00% | 0 | 0 | 155.00 | +10.00% | 23 095 | 149 | ||||||
26.5.1995 | 141.35 | +499.00% | 0 | 0 | 170.00 | 0.00% | 2 040 | 12 | ||||||
25.5.1995 | 134.62 | +499.00% | 0 | 0 | 170.00 | 0.00% | 3 060 | 18 | ||||||
24.5.1995 | 128.21 | +499.00% | 2 308 | 18 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 122.11 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.5.1995 | 116.30 | +499.00% | 3 838 | 33 | 165.00 | -1.00% | 7 425 | 45 | ||||||
19.5.1995 | 110.77 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.5.1995 | 105.50 | +499.00% | 0 | 0 | 165.00 | -4.00% | 2 970 | 18 | ||||||
17.5.1995 | 100.48 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.5.1995 | 95.70 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.5.1995 | 91.15 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.5.1995 | 86.81 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.5.1995 | 82.68 | +499.00% | 0 | 0 | 162.50 | +5.00% | 7 313 | 45 | ||||||
4.5.1995 | 73.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 66.38 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.4.1995 | 63.22 | +499.00% | 0 | 0 | 151.50 | 0.00% | 13 635 | 90 | ||||||
26.4.1995 | 57.35 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 54.62 | +499.00% | 1 475 | 27 | 136.00 | 0.00% | 2 448 | 18 | ||||||
20.4.1995 | 52.15 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 47.31 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.4.1995 | 42.92 | +499.00% | 0 | 0 | 83.50 | -2.00% | 30 394 | 364 | ||||||
17.3.1995 | 52.81 | +499.00% | 0 | 0 | ||||||||||
5.5.1995 | 76.82 | +498.00% | 0 | 0 | 154.00 | -4.00% | 7 546 | 49 | ||||||
3.5.1995 | 69.69 | +498.00% | 0 | 0 | 160.00 | +2.00% | 1 440 | 9 | ||||||
27.4.1995 | 60.21 | +498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.4.1995 | 54.75 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1995 | 49.67 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.4.1995 | 45.06 | +498.00% | 1 893 | 42 | 86.00 | +3.00% | 4 644 | 54 | ||||||
16.3.1995 | 50.30 | +498.00% | 0 | 0 | ||||||||||
16.9.1996 | 98.01 | +10.00% | 980 | 10 | 74.80 | -1.00% | 2 780 | 37 | ||||||
12.9.1996 | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 79.86 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 67.10 | +10.00% | 939 | 14 | 60.00 | 0.00% | 840 | 14 | ||||||
25.4.1996 | 70.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 192.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 154.00 | +10.00% | 0 | 0 | 128.00 | +7.00% | 1 152 | 9 | ||||||
29.8.1996 | 96.62 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.8.1996 | 87.84 | +9.99% | 0 | 0 | 60.00 | 0.00% | 2 160 | 36 | ||||||
7.12.1995 | 140.00 | +9.75% | 2 520 | 18 | 116.00 | -9.00% | 464 | 4 | ||||||
14.12.1995 | 169.00 | +9.74% | 16 900 | 100 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 155.00 | +6.88% | 20 460 | 132 | 117.10 | -5.00% | 5 270 | 45 | ||||||
12.9.1995 | 441.00 | +5.00% | 1 764 | 4 | +4.00% | 0 | 0 | |||||||
14.7.1995 | 165.90 | +5.00% | 0 | 0 | 211.00 | 0.00% | 3 798 | 18 | ||||||
22.6.1995 | 157.50 | +5.00% | 17 955 | 114 | 180.00 | +5.00% | 16 200 | 90 | ||||||
8.6.1995 | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 126.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.7.1995 | 192.03 | +4.99% | 0 | 0 | 247.50 | -1.00% | 4 455 | 18 | ||||||
18.7.1995 | 182.89 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.7.1995 | 174.19 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 145.85 | +4.99% | 0 | 0 | 150.00 | -5.00% | 2 700 | 18 | ||||||
9.6.1995 | 138.91 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.2.1997 | 42.77 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 44.90 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 47.14 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 49.49 | +4.98% | 0 | 0 | 47.50 | -5.00% | 4 275 | 90 | ||||||
13.9.1995 | 463.00 | +4.98% | 18 520 | 40 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 443.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 422.00 | +4.97% | 0 | 0 | 463.00 | -3.00% | 50 004 | 108 | ||||||
|