BOR ČESKÁ LÍPA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1995 | 194.40 | 0.00% | 0 | 0 | 142.00 | -10.00% | 2 556 | 18 | ||||||
20.11.1995 | 194.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 216.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 240.00 | -9.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 266.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 266.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 327.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 363.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.10.1995 | 363.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 17 100 | 45 | ||||||
25.10.1995 | 403.00 | 0.00% | 0 | 0 | 430.00 | +5.00% | 12 342 | 30 | ||||||
24.10.1995 | 403.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 403.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 403.00 | 0.00% | 0 | 0 | 430.00 | +10.00% | 3 870 | 9 | ||||||
6.12.1995 | 127.56 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.12.1995 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 141.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 157.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 169.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 169.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.12.1995 | 154.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 154.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.12.1995 | 154.00 | +10.00% | 0 | 0 | 128.00 | +7.00% | 1 152 | 9 | ||||||
8.12.1995 | 140.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 50.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
3.3.1997 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 855 | 18 | ||||||
28.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 50.00 | 0.00% | 0 | 0 | -8.89% | 0 | ||||||||
24.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 50.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
19.3.1997 | 50.00 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
25.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||||
18.2.1997 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
11.12.1996 | 50.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
10.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 50.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
3.12.1996 | 50.00 | 0.00% | 0 | 0 | -2.65% | 0 | ||||||||
2.12.1996 | 50.00 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
29.11.1996 | 50.00 | 0.00% | 0 | 0 | -2.31% | 0 | ||||||||
28.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 50.00 | 0.00% | 0 | 0 | 58.00 | -1.17% | 3 841 | 67 | ||||||
21.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 50.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 392 | 24 | ||||||
13.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 50.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 522 | 9 | ||||||
11.11.1996 | 50.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 392 | 24 | ||||||
8.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 49.49 | +4.98% | 0 | 0 | 47.50 | -5.00% | 4 275 | 90 | ||||||
13.2.1997 | 47.14 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 44.90 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 42.77 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 40.74 | -4.99% | 0 | 0 | 50.00 | 0.00% | 3 600 | 72 | ||||||
7.2.1997 | 42.88 | -4.98% | 0 | 0 | 50.00 | -2.43% | 7 400 | 148 | ||||||
6.2.1997 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 47.50 | -5.00% | 0 | 0 | +2.50% | 0 | ||||||||
4.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 50.00 | 0.00% | 0 | 0 | 50.00 | +7.52% | 3 000 | 60 | ||||||
31.1.1997 | 50.00 | 0.00% | 0 | 0 | 46.50 | -2.10% | 837 | 18 | ||||||
30.1.1997 | 50.00 | 0.00% | 0 | 0 | 47.50 | 3 420 | 72 | |||||||
29.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 50.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
23.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 50.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 50.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
8.1.1997 | 50.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
7.1.1997 | 50.00 | 0.00% | 0 | 0 | 50.00 | +5.26% | 2 050 | 41 | ||||||
6.1.1997 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 140 | 24 | ||||||
31.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
13.9.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 81.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.9.1996 | 81.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.9.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 90.00 | -10.00% | 0 | 0 | 81.00 | +4.00% | 729 | 9 | ||||||
4.9.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 50.00 | 0.00% | 0 | 0 | 44.50 | +5.95% | 801 | 18 | ||||||
27.3.1997 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
1.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 53.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 53.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 53.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 53.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 57.89 | 0.00% | 0 | 0 | +4.31% | 0 | 0 | |||||||
17.10.1996 | 57.89 | -9.99% | 0 | 0 | 58.00 | 0.00% | 58 | 1 | ||||||
16.10.1996 | 64.32 | 0.00% | 0 | 0 | 58.00 | -4.13% | 4 292 | 74 | ||||||
15.10.1996 | 64.32 | 0.00% | 0 | 0 | +4.31% | 0 | 0 | |||||||
14.10.1996 | 64.32 | -9.99% | 0 | 0 | +9.43% | 0 | 0 | |||||||
11.10.1996 | 71.46 | 0.00% | 0 | 0 | +9.89% | 0 | 0 | |||||||
10.10.1996 | 71.46 | -9.98% | 0 | 0 | 51.00 | +2.61% | 1 254 | 26 | ||||||
9.10.1996 | 79.39 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
8.10.1996 | 79.39 | 0.00% | 0 | 0 | -8.77% | 0 | 0 | |||||||
7.10.1996 | 79.39 | -9.99% | 0 | 0 | -9.52% | 0 | 0 | |||||||
4.10.1996 | 88.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1996 | 88.21 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 98.01 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
27.9.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 98.01 | 0.00% | 0 | 0 | 75.00 | -8.86% | 75 | 1 | ||||||
23.9.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 98.01 | 0.00% | 0 | 0 | 82.30 | 0.00% | 988 | 12 | ||||||
18.9.1996 | 98.01 | 0.00% | 0 | 0 | 82.20 | +4.00% | 1 480 | 18 | ||||||
17.9.1996 | 98.01 | 0.00% | 0 | 0 | 79.00 | +5.00% | 2 765 | 35 | ||||||
24.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
15.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 700 | 45 | ||||||
4.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
3.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
2.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
1.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 620 | 27 | ||||||
24.6.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
21.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1996 | 60.00 | 0.00% | 0 | 0 | 63.00 | +2.00% | 567 | 9 | ||||||
18.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 60.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.6.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 60.00 | 0.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
23.5.1995 | 122.11 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.4.1995 | 52.02 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 54.75 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.4.1995 | 52.15 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1995 | 49.67 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 47.31 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.5.1995 | 76.82 | +498.00% | 0 | 0 | 154.00 | -4.00% | 7 546 | 49 | ||||||
4.5.1995 | 73.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|