BOR ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-4.16%	0
30.12.1997							0	0
29.12.1997						-9.09%	0
23.12.1997						-8.33%	0
22.12.1997						-9.43%	0
19.12.1997						-8.62%	0
18.12.1997						-9.37%	0
17.12.1997						-9.85%	0
16.12.1997						-4.05%	0
15.12.1997						+1.36%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						-1.35%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						-0.67%	0
2.12.1997						-6.87%	0
1.12.1997					80.00	+2.56%	80	1
28.11.1997						+9.85%	0
27.11.1997					71.00	+4.41%	568	8
26.11.1997						+9.67%	0
25.11.1997					62.00	+8.77%	186	3
24.11.1997						+9.61%	0
21.11.1997						-8.77%	0
20.11.1997					57.00	+9.61%	399	7
19.11.1997							0	0
18.11.1997						+9.09%	0
17.11.1997						+10.00%	0
14.11.1997						+8.10%	0
13.11.1997					37.00	+8.82%	666	18
12.11.1997						+9.67%	0
11.11.1997						+6.89%	0
10.11.1997						+9.84%	0
7.11.1997					26.00	-5.71%	1 188	45
6.11.1997						+7.69%	0
5.11.1997						+8.33%	0
4.11.1997					24.00		432	18
3.11.1997					23.00	-4.16%	552	24
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						+4.34%	0
27.10.1997					23.00	-4.16%	414	18
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						-0.20%	0
21.10.1997						0.00%	0
20.10.1997						+0.20%	0
17.10.1997						0.00%	0
16.10.1997						-2.04%	0
15.10.1997						+1.07%	0
14.10.1997						+1.00%	0
13.10.1997						0.00%	0
10.10.1997						+2.12%	0
9.10.1997						+2.17%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997					23.00	0.00%	230	10
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						+2.08%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997					23.00	-8.00%	276	12
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						+1.83%	0
29.8.1997						+6.27%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997					23.10	-8.80%	416	18
13.8.1997						-0.66%	0
12.8.1997							0	0
11.8.1997						+5.78%	0
8.8.1997						0.00%	0
7.8.1997						-2.78%	0
6.8.1997						+0.68%	0
5.8.1997						+2.17%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997					23.00	0.00%	207	9
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						-1.07%	0
18.7.1997						-1.06%	0
17.7.1997						+2.17%	0
16.7.1997						0.00%	0
15.7.1997						-2.12%	0
14.7.1997						-2.08%	0
11.7.1997							0	0
10.7.1997						+2.17%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						-1.03%	0
3.7.1997						+1.04%	0
2.7.1997						-4.16%	0
1.7.1997					24.00	+2.12%	2 160	90
30.6.1997						+2.17%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997					23.00	0.00%	1 656	72
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						+4.54%	0
5.6.1997					22.00	-4.34%	396	18
4.6.1997						0.00%	0
3.6.1997					23.00	0.00%	230	10
2.6.1997						+6.97%	0
30.5.1997					21.50	-2.27%	258	12
29.5.1997						+10.00%	0
28.5.1997					20.00	0.00%	80	4
27.5.1997						-9.09%	0
26.5.1997						-8.33%	0
23.5.1997						-7.69%	0
22.5.1997						-8.61%	0
21.5.1997						-4.84%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						-0.16%	0
14.5.1997						-0.16%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						-3.22%	0
21.4.1997						-8.82%	0
18.4.1997						-8.10%	0
17.4.1997						-9.75%	0
16.4.1997						-9.09%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						-0.11%	0
7.4.1997						-0.33%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						+1.79%	0
28.3.1997	50.00	0.00%	0	0	44.50	+5.95%	801	18
27.3.1997	50.00	0.00%	0	0		+5.00%	0
26.3.1997	50.00	0.00%	1 800	36	40.00	-6.97%	360	9
25.3.1997	50.00	0.00%	0	0		-8.89%	0
24.3.1997	50.00	0.00%	0	0		0.00%	0
21.3.1997	50.00	0.00%	0	0		0.00%	0
20.3.1997	50.00	0.00%	0	0		-0.10%	0
19.3.1997	50.00	0.00%	0	0		+1.61%	0
18.3.1997	50.00	0.00%	450	9	46.50	-5.10%	465	10
‹‹ First 60  ‹‹ First 20    Next 200 ›