BOR ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.1996 | 60.00 | 0.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
13.6.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 61.00 | 0.00% | 0 | 0 | 65.00 | -10.00% | 1 560 | 24 | ||||||
15.4.1996 | 69.63 | -9.99% | 0 | 0 | 47.00 | -10.00% | 846 | 18 | ||||||
11.4.1996 | 77.36 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 85.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 85.95 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 95.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 117.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 106.11 | -10.00% | 0 | 0 | 99.10 | -10.00% | 3 568 | 36 | ||||||
13.3.1996 | 139.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 173.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 194.40 | 0.00% | 0 | 0 | 142.00 | -10.00% | 2 556 | 18 | ||||||
20.11.1995 | 194.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 216.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 240.00 | -9.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 266.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 266.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.8.1995 | 302.00 | +4.86% | 0 | 0 | 410.00 | -10.00% | 410 | 1 | ||||||
9.6.1995 | 138.91 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1996 | 88.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 50.17 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.12.1997 | -9.85% | 0 | ||||||||||||
17.4.1997 | -9.75% | 0 | ||||||||||||
9.10.1996 | 79.39 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
7.10.1996 | 79.39 | -9.99% | 0 | 0 | -9.52% | 0 | 0 | |||||||
22.12.1997 | -9.43% | 0 | ||||||||||||
18.12.1997 | -9.37% | 0 | ||||||||||||
29.12.1997 | -9.09% | 0 | ||||||||||||
27.5.1997 | -9.09% | 0 | ||||||||||||
4.12.1996 | 50.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
16.4.1997 | -9.09% | 0 | ||||||||||||
4.9.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.2.1996 | 170.00 | 0.00% | 0 | 0 | 120.00 | -9.00% | 1 080 | 9 | ||||||
9.4.1996 | 85.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.4.1996 | 85.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.4.1996 | 77.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.4.1996 | 64.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.12.1995 | 140.00 | +9.75% | 2 520 | 18 | 116.00 | -9.00% | 464 | 4 | ||||||
6.12.1995 | 127.56 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.9.1995 | 442.00 | 0.00% | 0 | 0 | 410.00 | -9.00% | 78 810 | 192 | ||||||
31.3.1995 | 43.03 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.3.1995 | 45.29 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.3.1995 | 47.67 | -498.00% | 0 | 0 | 47.50 | -9.00% | 475 | 10 | ||||||
25.3.1997 | 50.00 | 0.00% | 0 | 0 | -8.89% | 0 | ||||||||
24.9.1996 | 98.01 | 0.00% | 0 | 0 | 75.00 | -8.86% | 75 | 1 | ||||||
21.4.1997 | -8.82% | 0 | ||||||||||||
14.8.1997 | 23.10 | -8.80% | 416 | 18 | ||||||||||
21.11.1997 | -8.77% | 0 | ||||||||||||
8.10.1996 | 79.39 | 0.00% | 0 | 0 | -8.77% | 0 | 0 | |||||||
19.12.1997 | -8.62% | 0 | ||||||||||||
22.5.1997 | -8.61% | 0 | ||||||||||||
23.12.1997 | -8.33% | 0 | ||||||||||||
26.5.1997 | -8.33% | 0 | ||||||||||||
18.4.1997 | -8.10% | 0 | ||||||||||||
23.9.1997 | 23.00 | -8.00% | 276 | 12 | ||||||||||
29.8.1995 | 537.00 | +4.88% | 0 | 0 | 592.00 | -8.00% | 81 106 | 163 | ||||||
26.10.1995 | 403.00 | 0.00% | 33 046 | 82 | 380.00 | -8.00% | 20 520 | 54 | ||||||
9.5.1995 | 75.00 | -236.00% | 675 | 9 | -8.00% | 0 | 0 | |||||||
29.5.1996 | 61.00 | 0.00% | 0 | 0 | 60.50 | -8.00% | 242 | 4 | ||||||
23.5.1997 | -7.69% | 0 | ||||||||||||
19.2.1996 | 170.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.3.1997 | 50.00 | 0.00% | 1 800 | 36 | 40.00 | -6.97% | 360 | 9 | ||||||
2.12.1997 | -6.87% | 0 | ||||||||||||
30.9.1996 | 98.01 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
11.10.1995 | 401.00 | 0.00% | 0 | 0 | 400.00 | -6.00% | 3 600 | 9 | ||||||
30.4.1996 | 63.36 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.11.1997 | 26.00 | -5.71% | 1 188 | 45 | ||||||||||
18.3.1997 | 50.00 | 0.00% | 450 | 9 | 46.50 | -5.10% | 465 | 10 | ||||||
3.3.1997 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 855 | 18 | ||||||
14.2.1997 | 49.49 | +4.98% | 0 | 0 | 47.50 | -5.00% | 4 275 | 90 | ||||||
6.1.1997 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 140 | 24 | ||||||
9.8.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 026 | 18 | ||||||
20.6.1996 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.8.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
25.3.1996 | 117.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.3.1996 | 117.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.2.1996 | 155.00 | +6.88% | 20 460 | 132 | 117.10 | -5.00% | 5 270 | 45 | ||||||
27.2.1996 | 145.01 | 0.00% | 0 | 0 | 118.10 | -5.00% | 2 126 | 18 | ||||||
21.12.1995 | 140.00 | -5.00% | 1 278 | 9 | ||||||||||
19.10.1995 | 403.00 | +0.24% | 18 135 | 45 | 392.00 | -5.00% | 17 640 | 45 | ||||||
2.11.1995 | 327.00 | -9.91% | 11 445 | 35 | 342.00 | -5.00% | 4 104 | 12 | ||||||
1.11.1995 | 363.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.9.1995 | 442.00 | -4.94% | 39 338 | 89 | -5.00% | 0 | 0 | |||||||
4.9.1995 | 538.00 | -4.94% | 80 700 | 150 | 501.00 | -5.00% | 27 378 | 54 | ||||||
25.9.1995 | 442.00 | -0.22% | 92 820 | 210 | 450.00 | -5.00% | 45 900 | 102 | ||||||
22.9.1995 | 443.00 | 0.00% | 4 430 | 10 | -5.00% | 0 | 0 | |||||||
3.10.1995 | 408.00 | 0.00% | 7 344 | 18 | 389.00 | -5.00% | 7 002 | 18 | ||||||
28.9.1995 | 408.00 | -2.85% | 17 544 | 43 | 399.00 | -5.00% | 14 364 | 36 | ||||||
27.6.1995 | 157.50 | 0.00% | 0 | 0 | 172.00 | -5.00% | 2 064 | 12 | ||||||
20.6.1995 | 150.00 | 0.00% | 0 | 0 | 162.50 | -5.00% | 2 925 | 18 | ||||||
16.6.1995 | 150.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 1 938 | 12 | ||||||
21.7.1995 | 211.00 | +4.97% | 0 | 0 | 238.00 | -5.00% | 4 284 | 18 | ||||||
12.6.1995 | 145.85 | +4.99% | 0 | 0 | 150.00 | -5.00% | 2 700 | 18 | ||||||
21.5.1997 | -4.84% | 0 | ||||||||||||
24.1.1997 | 50.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
5.6.1997 | 22.00 | -4.34% | 396 | 18 | ||||||||||
2.7.1997 | -4.16% | 0 | ||||||||||||
27.10.1997 | 23.00 | -4.16% | 414 | 18 | ||||||||||
31.12.1997 | -4.16% | 0 | ||||||||||||
3.11.1997 | 23.00 | -4.16% | 552 | 24 | ||||||||||
22.10.1996 | 53.00 | 0.00% | 0 | 0 | 58.00 | -4.13% | 348 | 6 | ||||||
16.10.1996 | 64.32 | 0.00% | 0 | 0 | 58.00 | -4.13% | 4 292 | 74 | ||||||
16.12.1997 | -4.05% | 0 | ||||||||||||
14.8.1995 | 317.00 | +4.96% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.6.1995 | 157.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.5.1995 | 76.82 | +498.00% | 0 | 0 | 154.00 | -4.00% | 7 546 | 49 | ||||||
18.5.1995 | 105.50 | +499.00% | 0 | 0 | 165.00 | -4.00% | 2 970 | 18 | ||||||
31.8.1995 | 566.00 | +0.53% | 39 620 | 70 | 507.00 | -4.00% | 45 630 | 90 | ||||||
26.2.1996 | 145.01 | -9.36% | 2 610 | 18 | 124.60 | -4.00% | 2 243 | 18 | ||||||
27.3.1996 | 117.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.4.1996 | 63.36 | -10.00% | 317 | 5 | 61.00 | -4.00% | 2 651 | 41 | ||||||
22.4.1997 | -3.22% | 0 | ||||||||||||
11.9.1996 | 81.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.9.1996 | 81.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.5.1996 | 61.00 | 0.00% | 1 098 | 18 | -3.00% | 0 | 0 | |||||||
6.6.1996 | 60.39 | -10.00% | 1 268 | 21 | -3.00% | 0 | 0 | |||||||
22.8.1995 | 422.00 | +4.97% | 0 | 0 | 463.00 | -3.00% | 50 004 | 108 | ||||||
5.10.1995 | 400.00 | 0.00% | 0 | 0 | 409.00 | -3.00% | 22 713 | 57 | ||||||
16.10.1995 | 402.00 | +0.24% | 24 120 | 60 | 399.00 | -3.00% | 7 182 | 18 | ||||||
17.8.1995 | 365.00 | +4.88% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.8.1997 | -2.78% | 0 | ||||||||||||
3.12.1996 | 50.00 | 0.00% | 0 | 0 | -2.65% | 0 | ||||||||
7.2.1997 | 42.88 | -4.98% | 0 | 0 | 50.00 | -2.43% | 7 400 | 148 | ||||||
29.11.1996 | 50.00 | 0.00% | 0 | 0 | -2.31% | 0 | ||||||||
30.5.1997 | 21.50 | -2.27% | 258 | 12 | ||||||||||
15.7.1997 | -2.12% | 0 | ||||||||||||
31.1.1997 | 50.00 | 0.00% | 0 | 0 | 46.50 | -2.10% | 837 | 18 | ||||||
14.7.1997 | -2.08% | 0 | ||||||||||||
16.10.1997 | -2.04% | 0 | ||||||||||||
17.3.1997 | 50.00 | 0.00% | 1 800 | 36 | -2.00% | 0 | ||||||||
11.7.1995 | 158.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.10.1995 | 401.00 | 0.00% | 0 | 0 | 392.00 | -2.00% | 7 056 | 18 | ||||||
7.5.1996 | 61.00 | 0.00% | 0 | 0 | 60.00 | -2.00% | 1 080 | 18 | ||||||
3.5.1996 | 61.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 2 142 | 36 | ||||||
14.6.1996 | 60.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.4.1996 | 95.50 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.4.1995 | 42.92 | +499.00% | 0 | 0 | 83.50 | -2.00% | 30 394 | 364 | ||||||
9.12.1997 | -1.35% | 0 | ||||||||||||
22.11.1996 | 50.00 | 0.00% | 0 | 0 | 58.00 | -1.17% | 3 841 | 67 | ||||||
21.7.1997 | -1.07% | 0 | ||||||||||||
18.7.1997 | -1.06% | 0 | ||||||||||||
4.7.1997 | -1.03% | 0 | ||||||||||||
11.12.1996 | 50.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
16.9.1996 | 98.01 | +10.00% | 980 | 10 | 74.80 | -1.00% | 2 780 | 37 | ||||||
30.5.1996 | 61.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.9.1995 | 489.00 | -4.49% | 44 010 | 90 | 509.00 | -1.00% | 37 973 | 75 | ||||||
19.7.1995 | 192.03 | +4.99% | 0 | 0 | 247.50 | -1.00% | 4 455 | 18 | ||||||
16.8.1995 | 348.00 | +4.81% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.8.1995 | 262.00 | 0.00% | 0 | 0 | 375.00 | -1.00% | 16 875 | 45 | ||||||
16.5.1995 | 95.70 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.6.1995 | 120.00 | 0.00% | 0 | 0 | 170.00 | -1.00% | 2 890 | 17 | ||||||
22.5.1995 | 116.30 | +499.00% | 3 838 | 33 | 165.00 | -1.00% | 7 425 | 45 | ||||||
2.6.1995 | 120.00 | 0.00% | 2 160 | 18 | 170.00 | -1.00% | 2 040 | 12 | ||||||
3.12.1997 | -0.67% | 0 | ||||||||||||
13.8.1997 | -0.66% | 0 | ||||||||||||
7.4.1997 | -0.33% | 0 | ||||||||||||
2.12.1996 | 50.00 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
22.10.1997 | -0.20% | 0 | ||||||||||||
15.5.1997 | -0.16% | 0 | ||||||||||||
14.5.1997 | -0.16% | 0 | ||||||||||||
8.4.1997 | -0.11% | 0 | ||||||||||||
20.3.1997 | 50.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
6.2.1997 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 47.14 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 44.90 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 42.77 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 40.74 | -4.99% | 0 | 0 | 50.00 | 0.00% | 3 600 | 72 | ||||||
24.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
3.4.1997 | 0.00% | 0 | ||||||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
20.5.1997 | 0.00% | 0 | ||||||||||||
19.5.1997 | 0.00% | 0 | ||||||||||||
|