BOR ČESKÁ LÍPA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - BOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1995 | 512.00 | -4.83% | 122 880 | 240 | 507.50 | +1.00% | 81 668 | 159 | ||||||
29.8.1995 | 537.00 | +4.88% | 0 | 0 | 592.00 | -8.00% | 81 106 | 163 | ||||||
26.9.1995 | 442.00 | 0.00% | 0 | 0 | 410.00 | -9.00% | 78 810 | 192 | ||||||
24.8.1995 | 465.00 | +4.96% | 0 | 0 | 509.00 | 0.00% | 50 166 | 99 | ||||||
22.8.1995 | 422.00 | +4.97% | 0 | 0 | 463.00 | -3.00% | 50 004 | 108 | ||||||
25.9.1995 | 442.00 | -0.22% | 92 820 | 210 | 450.00 | -5.00% | 45 900 | 102 | ||||||
31.8.1995 | 566.00 | +0.53% | 39 620 | 70 | 507.00 | -4.00% | 45 630 | 90 | ||||||
27.7.1995 | 250.00 | +2.88% | 1 000 | 4 | 309.00 | +1.00% | 39 282 | 138 | ||||||
6.9.1995 | 489.00 | -4.49% | 44 010 | 90 | 509.00 | -1.00% | 37 973 | 75 | ||||||
4.8.1995 | 262.00 | 0.00% | 0 | 0 | 380.50 | +10.00% | 34 245 | 90 | ||||||
13.4.1995 | 42.92 | +499.00% | 0 | 0 | 83.50 | -2.00% | 30 394 | 364 | ||||||
4.9.1995 | 538.00 | -4.94% | 80 700 | 150 | 501.00 | -5.00% | 27 378 | 54 | ||||||
28.7.1995 | 250.00 | 0.00% | 0 | 0 | 301.50 | +6.00% | 24 422 | 81 | ||||||
10.5.1995 | 78.75 | +500.00% | 0 | 0 | 155.00 | +10.00% | 23 095 | 149 | ||||||
5.10.1995 | 400.00 | 0.00% | 0 | 0 | 409.00 | -3.00% | 22 713 | 57 | ||||||
26.10.1995 | 403.00 | 0.00% | 33 046 | 82 | 380.00 | -8.00% | 20 520 | 54 | ||||||
10.8.1995 | 288.00 | +4.72% | 0 | 0 | 455.50 | +9.00% | 19 131 | 42 | ||||||
29.9.1995 | 408.00 | 0.00% | 0 | 0 | 409.00 | +3.00% | 18 405 | 45 | ||||||
19.10.1995 | 403.00 | +0.24% | 18 135 | 45 | 392.00 | -5.00% | 17 640 | 45 | ||||||
31.10.1995 | 363.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 17 100 | 45 | ||||||
7.8.1995 | 262.00 | 0.00% | 0 | 0 | 375.00 | -1.00% | 16 875 | 45 | ||||||
14.6.1995 | 150.00 | 0.00% | 1 350 | 9 | 150.00 | +5.00% | 16 538 | 105 | ||||||
22.6.1995 | 157.50 | +5.00% | 17 955 | 114 | 180.00 | +5.00% | 16 200 | 90 | ||||||
7.9.1995 | 465.00 | -4.90% | 54 870 | 118 | 504.50 | 0.00% | 15 135 | 30 | ||||||
28.9.1995 | 408.00 | -2.85% | 17 544 | 43 | 399.00 | -5.00% | 14 364 | 36 | ||||||
28.4.1995 | 63.22 | +499.00% | 0 | 0 | 151.50 | 0.00% | 13 635 | 90 | ||||||
25.10.1995 | 403.00 | 0.00% | 0 | 0 | 430.00 | +5.00% | 12 342 | 30 | ||||||
31.7.1995 | 250.00 | 0.00% | 0 | 0 | 331.00 | +9.00% | 11 817 | 36 | ||||||
2.10.1995 | 408.00 | 0.00% | 0 | 0 | 409.00 | 0.00% | 11 043 | 27 | ||||||
3.7.1995 | 158.00 | 0.00% | 0 | 0 | 180.50 | 0.00% | 10 830 | 60 | ||||||
3.8.1995 | 262.00 | +4.80% | 4 716 | 18 | 369.00 | +3.00% | 9 360 | 27 | ||||||
23.2.1996 | 160.00 | 0.00% | 0 | 0 | 121.00 | +3.00% | 9 324 | 72 | ||||||
25.7.1995 | 232.00 | +4.97% | 0 | 0 | 281.00 | +8.00% | 9 273 | 33 | ||||||
30.6.1995 | 158.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 9 218 | 51 | ||||||
2.8.1995 | 250.00 | 0.00% | 0 | 0 | 345.50 | +2.00% | 9 059 | 27 | ||||||
8.3.1996 | 155.00 | 0.00% | 0 | 0 | 142.50 | 0.00% | 8 550 | 60 | ||||||
5.5.1995 | 76.82 | +498.00% | 0 | 0 | 154.00 | -4.00% | 7 546 | 49 | ||||||
9.8.1995 | 275.00 | +4.96% | 3 300 | 12 | 416.50 | +1.00% | 7 497 | 18 | ||||||
22.5.1995 | 116.30 | +499.00% | 3 838 | 33 | 165.00 | -1.00% | 7 425 | 45 | ||||||
14.3.1996 | 125.55 | -10.00% | 0 | 0 | 140.00 | 0.00% | 7 420 | 53 | ||||||
7.2.1997 | 42.88 | -4.98% | 0 | 0 | 50.00 | -2.43% | 7 400 | 148 | ||||||
11.5.1995 | 82.68 | +499.00% | 0 | 0 | 162.50 | +5.00% | 7 313 | 45 | ||||||
16.10.1995 | 402.00 | +0.24% | 24 120 | 60 | 399.00 | -3.00% | 7 182 | 18 | ||||||
4.7.1995 | 158.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 7 128 | 36 | ||||||
12.10.1995 | 401.00 | 0.00% | 0 | 0 | 392.00 | -2.00% | 7 056 | 18 | ||||||
3.10.1995 | 408.00 | 0.00% | 7 344 | 18 | 389.00 | -5.00% | 7 002 | 18 | ||||||
1.8.1995 | 250.00 | 0.00% | 0 | 0 | 328.50 | 0.00% | 5 913 | 18 | ||||||
16.2.1996 | 170.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 5 895 | 45 | ||||||
24.4.1996 | 64.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 5 490 | 90 | ||||||
29.2.1996 | 155.00 | +6.88% | 20 460 | 132 | 117.10 | -5.00% | 5 270 | 45 | ||||||
30.8.1995 | 563.00 | +4.84% | 30 402 | 54 | 526.50 | +6.00% | 5 265 | 10 | ||||||
28.6.1995 | 158.00 | +0.31% | 9 480 | 60 | 181.00 | +3.00% | 4 770 | 27 | ||||||
14.4.1995 | 45.06 | +498.00% | 1 893 | 42 | 86.00 | +3.00% | 4 644 | 54 | ||||||
19.7.1995 | 192.03 | +4.99% | 0 | 0 | 247.50 | -1.00% | 4 455 | 18 | ||||||
16.10.1996 | 64.32 | 0.00% | 0 | 0 | 58.00 | -4.13% | 4 292 | 74 | ||||||
21.7.1995 | 211.00 | +4.97% | 0 | 0 | 238.00 | -5.00% | 4 284 | 18 | ||||||
14.2.1997 | 49.49 | +4.98% | 0 | 0 | 47.50 | -5.00% | 4 275 | 90 | ||||||
2.11.1995 | 327.00 | -9.91% | 11 445 | 35 | 342.00 | -5.00% | 4 104 | 12 | ||||||
20.10.1995 | 403.00 | 0.00% | 0 | 0 | 430.00 | +10.00% | 3 870 | 9 | ||||||
22.11.1996 | 50.00 | 0.00% | 0 | 0 | 58.00 | -1.17% | 3 841 | 67 | ||||||
|